Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
10.0341 KCS |
227.4271 AAVE |
10.1860 KCS |
9.6566 KCS |
10.4848 KCS |
10.0520 KCS |
| 2022-01-20 |
10.4888 KCS |
82.7699 AAVE |
10.5254 KCS |
10.3538 KCS |
10.6825 KCS |
10.4634 KCS |
| 2022-01-19 |
11.1970 KCS |
209.7309 AAVE |
11.3960 KCS |
10.5360 KCS |
11.6934 KCS |
10.5360 KCS |
| 2022-01-18 |
11.3011 KCS |
551.4952 AAVE |
10.9350 KCS |
10.8000 KCS |
11.8239 KCS |
11.4320 KCS |
| 2022-01-17 |
11.1038 KCS |
284.8150 AAVE |
11.4680 KCS |
10.7448 KCS |
11.5620 KCS |
10.8763 KCS |
| 2022-01-16 |
11.5153 KCS |
249.7350 AAVE |
11.7121 KCS |
11.2438 KCS |
11.7548 KCS |
11.3240 KCS |
| 2022-01-15 |
11.5815 KCS |
212.8277 AAVE |
11.1440 KCS |
11.0607 KCS |
11.8833 KCS |
11.8100 KCS |
| 2022-01-14 |
10.9400 KCS |
83.1965 AAVE |
10.6670 KCS |
10.4678 KCS |
11.2770 KCS |
11.1708 KCS |
| 2022-01-13 |
10.6932 KCS |
32.4293 AAVE |
10.7497 KCS |
10.4287 KCS |
10.9350 KCS |
10.6938 KCS |
| 2022-01-12 |
11.0691 KCS |
88.6228 AAVE |
11.0180 KCS |
10.7280 KCS |
11.2700 KCS |
10.7306 KCS |
| 2022-01-11 |
10.9374 KCS |
84.4561 AAVE |
10.5144 KCS |
10.4220 KCS |
11.1642 KCS |
11.0360 KCS |
| 2022-01-10 |
10.5580 KCS |
41.8253 AAVE |
10.8191 KCS |
10.1718 KCS |
10.9200 KCS |
10.3953 KCS |
| 2022-01-09 |
11.3231 KCS |
240.6588 AAVE |
11.1980 KCS |
11.0720 KCS |
11.5328 KCS |
11.2880 KCS |
| 2022-01-08 |
11.3231 KCS |
388.7134 AAVE |
11.0290 KCS |
10.9454 KCS |
11.7200 KCS |
11.0540 KCS |
| 2022-01-07 |
10.5270 KCS |
237.9629 AAVE |
10.5398 KCS |
10.2870 KCS |
11.0234 KCS |
10.8578 KCS |
| 2022-01-06 |
10.6102 KCS |
228.8399 AAVE |
10.8376 KCS |
10.3525 KCS |
11.0376 KCS |
10.5714 KCS |
| 2022-01-05 |
11.1281 KCS |
407.9511 AAVE |
11.4680 KCS |
10.4302 KCS |
11.6826 KCS |
10.7358 KCS |
| 2022-01-04 |
11.7108 KCS |
343.2399 AAVE |
11.9539 KCS |
11.3545 KCS |
12.2000 KCS |
11.4860 KCS |
| 2022-01-03 |
12.1701 KCS |
400.6562 AAVE |
11.7234 KCS |
11.6881 KCS |
12.7521 KCS |
12.1340 KCS |
| 2022-01-02 |
11.5180 KCS |
169.3448 AAVE |
11.9103 KCS |
11.2817 KCS |
11.9390 KCS |
11.6210 KCS |
| 2022-01-01 |
11.7305 KCS |
183.2989 AAVE |
11.8942 KCS |
11.5124 KCS |
12.1285 KCS |
11.6312 KCS |
| 2021-12-31 |
12.2829 KCS |
143.4526 AAVE |
12.5520 KCS |
11.8470 KCS |
12.6961 KCS |
11.8470 KCS |
| 2021-12-30 |
11.8267 KCS |
144.1958 AAVE |
11.4111 KCS |
11.3545 KCS |
12.5399 KCS |
12.4887 KCS |
| 2021-12-29 |
11.6430 KCS |
228.8024 AAVE |
11.7675 KCS |
11.3353 KCS |
11.8800 KCS |
11.7140 KCS |
| 2021-12-28 |
12.4492 KCS |
385.8874 AAVE |
12.0094 KCS |
11.8240 KCS |
13.2836 KCS |
11.8380 KCS |
| 2021-12-27 |
12.2674 KCS |
156.5009 AAVE |
11.7647 KCS |
11.6227 KCS |
12.6101 KCS |
12.2284 KCS |
| 2021-12-26 |
11.4562 KCS |
71.4395 AAVE |
11.5050 KCS |
11.0049 KCS |
12.0945 KCS |
11.8470 KCS |
| 2021-12-25 |
11.6243 KCS |
86.6240 AAVE |
11.8470 KCS |
11.3294 KCS |
12.2718 KCS |
11.4616 KCS |
| 2021-12-24 |
11.1110 KCS |
192.2973 AAVE |
10.5930 KCS |
10.5478 KCS |
12.1298 KCS |
11.8239 KCS |
| 2021-12-23 |
10.7312 KCS |
195.7387 AAVE |
9.6696 KCS |
9.5610 KCS |
12.4110 KCS |
10.5957 KCS |
| 2021-12-22 |
9.3515 KCS |
88.6650 AAVE |
8.5359 KCS |
8.4789 KCS |
9.9783 KCS |
9.7380 KCS |
| 2021-12-21 |
8.5303 KCS |
100.5812 AAVE |
8.5876 KCS |
8.3625 KCS |
8.6942 KCS |
8.5677 KCS |
| 2021-12-20 |
8.4859 KCS |
98.1242 AAVE |
8.6154 KCS |
8.2495 KCS |
8.7335 KCS |
8.5366 KCS |
| 2021-12-19 |
8.8049 KCS |
19.2945 AAVE |
8.9700 KCS |
8.5760 KCS |
9.0093 KCS |
8.6154 KCS |
| 2021-12-18 |
9.0919 KCS |
147.2319 AAVE |
8.7730 KCS |
8.6400 KCS |
9.4428 KCS |
9.0094 KCS |
| 2021-12-17 |
8.1528 KCS |
107.3624 AAVE |
8.0638 KCS |
7.7880 KCS |
8.4578 KCS |
8.3700 KCS |
| 2021-12-16 |
7.9249 KCS |
57.4362 AAVE |
7.8570 KCS |
7.6929 KCS |
8.1990 KCS |
8.0359 KCS |
| 2021-12-15 |
7.7856 KCS |
231.1114 AAVE |
8.1420 KCS |
7.5500 KCS |
8.1629 KCS |
7.9065 KCS |
| 2021-12-14 |
8.2133 KCS |
107.8450 AAVE |
8.4184 KCS |
7.9783 KCS |
8.5760 KCS |
8.1123 KCS |
| 2021-12-13 |
8.3500 KCS |
67.8068 AAVE |
8.5948 KCS |
8.1480 KCS |
8.5948 KCS |
8.4578 KCS |
| 2021-12-12 |
8.6547 KCS |
44.3749 AAVE |
8.7712 KCS |
8.5068 KCS |
8.7797 KCS |
8.5493 KCS |
| 2021-12-11 |
8.4327 KCS |
90.2632 AAVE |
8.4459 KCS |
8.3351 KCS |
8.6550 KCS |
8.4840 KCS |
| 2021-12-10 |
8.5389 KCS |
363.6524 AAVE |
8.5438 KCS |
8.3396 KCS |
8.7336 KCS |
8.6154 KCS |
| 2021-12-09 |
8.8645 KCS |
39.9725 AAVE |
9.0095 KCS |
8.6196 KCS |
9.0904 KCS |
8.8124 KCS |
| 2021-12-08 |
8.4836 KCS |
61.2831 AAVE |
8.4972 KCS |
8.2499 KCS |
8.8001 KCS |
8.8001 KCS |
| 2021-12-07 |
8.4197 KCS |
84.8568 AAVE |
8.3447 KCS |
8.0917 KCS |
8.6942 KCS |
8.3424 KCS |
| 2021-12-06 |
8.6380 KCS |
188.8584 AAVE |
8.6196 KCS |
8.2608 KCS |
9.3061 KCS |
8.3791 KCS |
| 2021-12-05 |
8.7442 KCS |
71.3059 AAVE |
8.8620 KCS |
8.3130 KCS |
9.2249 KCS |
8.6466 KCS |
| 2021-12-04 |
8.7804 KCS |
293.0120 AAVE |
9.2682 KCS |
7.6928 KCS |
9.4973 KCS |
8.5843 KCS |
| 2021-12-03 |
9.4804 KCS |
94.5802 AAVE |
9.5200 KCS |
9.1451 KCS |
9.7413 KCS |
9.2964 KCS |