Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0021 BTC |
24.0267 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-14 |
0.0020 BTC |
106.7609 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-13 |
0.0021 BTC |
67.6949 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-12 |
0.0021 BTC |
83.0281 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-11 |
0.0022 BTC |
154.7103 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-10 |
0.0023 BTC |
153.7499 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-09 |
0.0022 BTC |
96.3028 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-08 |
0.0022 BTC |
81.2595 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-07 |
0.0024 BTC |
225.0715 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-06 |
0.0025 BTC |
186.6994 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-03-05 |
0.0024 BTC |
117.0689 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-04 |
0.0022 BTC |
410.6115 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-03 |
0.0022 BTC |
101.1405 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-03-02 |
0.0023 BTC |
113.0256 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0022 BTC |
25.7380 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-28 |
0.0023 BTC |
119.6570 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-27 |
0.0024 BTC |
9.6401 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-26 |
0.0023 BTC |
272.9802 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-25 |
0.0022 BTC |
328.0102 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0025 BTC |
36.0514 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-23 |
0.0026 BTC |
24.3608 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0025 BTC |
30.0479 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-21 |
0.0027 BTC |
76.3679 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-20 |
0.0027 BTC |
36.1344 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-19 |
0.0026 BTC |
26.2167 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0027 BTC |
74.7546 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0027 BTC |
178.3631 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-02-16 |
0.0026 BTC |
31.0977 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-15 |
0.0027 BTC |
33.7868 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-14 |
0.0027 BTC |
65.6306 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
50.2644 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-12 |
0.0025 BTC |
148.2371 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0026 BTC |
46.1692 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-10 |
0.0025 BTC |
41.4133 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0025 BTC |
34.3458 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-08 |
0.0025 BTC |
34.4556 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0026 BTC |
69.5426 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0026 BTC |
51.7606 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0028 BTC |
108.4792 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2025-02-04 |
0.0027 BTC |
121.4106 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-03 |
0.0024 BTC |
686.8485 AAVE |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-02 |
0.0027 BTC |
117.1693 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0031 BTC |
34.2029 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-31 |
0.0032 BTC |
184.1840 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-01-30 |
0.0029 BTC |
57.2306 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0029 BTC |
46.7731 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-01-28 |
0.0029 BTC |
39.3232 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
119.4586 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
24.5635 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-25 |
0.0032 BTC |
27.2900 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |