Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0025 BTC |
34.4556 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0026 BTC |
69.5426 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0026 BTC |
51.7606 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0028 BTC |
108.4792 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2025-02-04 |
0.0027 BTC |
121.4106 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-03 |
0.0024 BTC |
686.8485 AAVE |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-02 |
0.0027 BTC |
117.1693 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0031 BTC |
34.2029 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-31 |
0.0032 BTC |
184.1840 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-01-30 |
0.0029 BTC |
57.2306 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0029 BTC |
46.7731 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-01-28 |
0.0029 BTC |
39.3232 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
119.4586 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
24.5635 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-25 |
0.0032 BTC |
27.2900 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-24 |
0.0033 BTC |
131.9365 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0033 BTC |
121.3904 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
66.4010 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0034 BTC |
245.0522 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-20 |
0.0032 BTC |
434.3545 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-19 |
0.0031 BTC |
389.0292 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-18 |
0.0031 BTC |
200.9837 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-17 |
0.0032 BTC |
52.3329 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-16 |
0.0032 BTC |
321.3212 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-15 |
0.0031 BTC |
32.3878 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-14 |
0.0031 BTC |
18.6878 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-13 |
0.0029 BTC |
48.4555 AAVE |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-01-12 |
0.0031 BTC |
13.1192 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0030 BTC |
56.9101 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-10 |
0.0031 BTC |
53.5114 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0030 BTC |
47.8751 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-08 |
0.0031 BTC |
115.3516 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
146.6952 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
164.4504 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2025-01-05 |
0.0035 BTC |
50.6406 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
65.4750 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0034 BTC |
83.4029 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0035 BTC |
106.8797 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-01 |
0.0033 BTC |
106.1435 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-31 |
0.0034 BTC |
48.0411 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0036 BTC |
61.6218 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
87.9849 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-28 |
0.0036 BTC |
291.9278 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-27 |
0.0035 BTC |
368.5600 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-26 |
0.0036 BTC |
390.8358 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-25 |
0.0038 BTC |
481.3039 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-24 |
0.0040 BTC |
719.3521 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0034 BTC |
608.5378 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-12-22 |
0.0031 BTC |
421.0930 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0033 BTC |
436.3981 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |