Identifier on Kucoin: 2Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2029 USDT |
1,876,523.7000 |
0.2196 USDT |
0.1856 USDT |
0.2222 USDT |
0.1896 USDT |
| 2025-10-29 |
0.2250 USDT |
609,299.0000 |
0.2311 USDT |
0.2214 USDT |
0.2320 USDT |
0.2223 USDT |
| 2025-10-28 |
0.2275 USDT |
575,539.4000 |
0.2290 USDT |
0.2244 USDT |
0.2323 USDT |
0.2306 USDT |
| 2025-10-27 |
0.2422 USDT |
441,324.5000 |
0.2513 USDT |
0.2330 USDT |
0.2525 USDT |
0.2351 USDT |
| 2025-10-26 |
0.2494 USDT |
1,694,179.4000 |
0.2388 USDT |
0.2374 USDT |
0.2556 USDT |
0.2485 USDT |
| 2025-10-25 |
0.2342 USDT |
672,906.8000 |
0.2363 USDT |
0.2289 USDT |
0.2382 USDT |
0.2345 USDT |
| 2025-10-24 |
0.2361 USDT |
1,182,492.3000 |
0.2340 USDT |
0.2269 USDT |
0.2412 USDT |
0.2275 USDT |
| 2025-10-23 |
0.2313 USDT |
965,508.6000 |
0.2283 USDT |
0.2255 USDT |
0.2367 USDT |
0.2328 USDT |
| 2025-10-22 |
0.2484 USDT |
1,578,322.8000 |
0.2580 USDT |
0.2325 USDT |
0.2623 USDT |
0.2390 USDT |
| 2025-10-21 |
0.2596 USDT |
5,019,951.7000 |
0.2378 USDT |
0.2252 USDT |
0.2791 USDT |
0.2681 USDT |
| 2025-10-20 |
0.2361 USDT |
1,101,673.8000 |
0.2364 USDT |
0.2299 USDT |
0.2440 USDT |
0.2363 USDT |
| 2025-10-19 |
0.2332 USDT |
1,847,550.5000 |
0.2325 USDT |
0.2254 USDT |
0.2416 USDT |
0.2405 USDT |
| 2025-10-18 |
0.2288 USDT |
1,482,675.6000 |
0.2292 USDT |
0.2228 USDT |
0.2352 USDT |
0.2295 USDT |
| 2025-10-17 |
0.2364 USDT |
2,044,991.0000 |
0.2471 USDT |
0.2248 USDT |
0.2533 USDT |
0.2348 USDT |
| 2025-10-16 |
0.2617 USDT |
7,104,653.4000 |
0.2606 USDT |
0.2433 USDT |
0.2736 USDT |
0.2443 USDT |
| 2025-10-15 |
0.2711 USDT |
50,800,069.7000 |
0.2869 USDT |
0.2576 USDT |
0.2899 USDT |
0.2596 USDT |
| 2025-10-14 |
0.2720 USDT |
49,235,212.8000 |
0.2832 USDT |
0.2491 USDT |
0.2944 USDT |
0.2858 USDT |
| 2025-10-13 |
0.2679 USDT |
40,018,953.6000 |
0.2642 USDT |
0.2547 USDT |
0.2881 USDT |
0.2859 USDT |
| 2025-10-12 |
0.2542 USDT |
45,899,390.5000 |
0.2580 USDT |
0.2378 USDT |
0.2684 USDT |
0.2656 USDT |
| 2025-10-11 |
0.2695 USDT |
61,690,071.7000 |
0.2585 USDT |
0.2466 USDT |
0.2815 USDT |
0.2504 USDT |
| 2025-10-10 |
0.3321 USDT |
33,148,971.3000 |
0.3622 USDT |
0.3057 USDT |
0.3729 USDT |
0.3082 USDT |
| 2025-10-09 |
0.3903 USDT |
27,479,815.6000 |
0.4141 USDT |
0.3620 USDT |
0.4141 USDT |
0.3656 USDT |
| 2025-10-08 |
0.3956 USDT |
18,979,700.8000 |
0.4370 USDT |
0.3807 USDT |
0.4370 USDT |
0.4027 USDT |
| 2025-10-07 |
0.4719 USDT |
21,387,625.1000 |
0.4959 USDT |
0.4397 USDT |
0.5023 USDT |
0.4404 USDT |
| 2025-10-06 |
0.4856 USDT |
28,841,762.9000 |
0.4912 USDT |
0.4758 USDT |
0.4970 USDT |
0.4926 USDT |
| 2025-10-05 |
0.4955 USDT |
39,528,857.5000 |
0.4968 USDT |
0.4807 USDT |
0.5154 USDT |
0.4900 USDT |
| 2025-10-04 |
0.5008 USDT |
34,857,849.7000 |
0.5221 USDT |
0.4738 USDT |
0.5306 USDT |
0.4989 USDT |
| 2025-10-03 |
0.5670 USDT |
7,485,653.6000 |
0.5984 USDT |
0.5116 USDT |
0.6208 USDT |
0.5416 USDT |
| 2025-10-02 |
0.5903 USDT |
14,595,666.4000 |
0.0100 USDT |
0.0100 USDT |
0.9183 USDT |
0.6685 USDT |