Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: 2Z-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2617 USDT	7,104,653.4000	0.2606 USDT	0.2433 USDT	0.2736 USDT	0.2443 USDT
2025-10-15	0.2711 USDT	50,800,069.7000	0.2869 USDT	0.2576 USDT	0.2899 USDT	0.2596 USDT
2025-10-14	0.2720 USDT	49,235,212.8000	0.2832 USDT	0.2491 USDT	0.2944 USDT	0.2858 USDT
2025-10-13	0.2679 USDT	40,018,953.6000	0.2642 USDT	0.2547 USDT	0.2881 USDT	0.2859 USDT
2025-10-12	0.2542 USDT	45,899,390.5000	0.2580 USDT	0.2378 USDT	0.2684 USDT	0.2656 USDT
2025-10-11	0.2695 USDT	61,690,071.7000	0.2585 USDT	0.2466 USDT	0.2815 USDT	0.2504 USDT
2025-10-10	0.3321 USDT	33,148,971.3000	0.3622 USDT	0.3057 USDT	0.3729 USDT	0.3082 USDT
2025-10-09	0.3903 USDT	27,479,815.6000	0.4141 USDT	0.3620 USDT	0.4141 USDT	0.3656 USDT
2025-10-08	0.3956 USDT	18,979,700.8000	0.4370 USDT	0.3807 USDT	0.4370 USDT	0.4027 USDT
2025-10-07	0.4719 USDT	21,387,625.1000	0.4959 USDT	0.4397 USDT	0.5023 USDT	0.4404 USDT
2025-10-06	0.4856 USDT	28,841,762.9000	0.4912 USDT	0.4758 USDT	0.4970 USDT	0.4926 USDT
2025-10-05	0.4955 USDT	39,528,857.5000	0.4968 USDT	0.4807 USDT	0.5154 USDT	0.4900 USDT
2025-10-04	0.5008 USDT	34,857,849.7000	0.5221 USDT	0.4738 USDT	0.5306 USDT	0.4989 USDT
2025-10-03	0.5670 USDT	7,485,653.6000	0.5984 USDT	0.5116 USDT	0.6208 USDT	0.5416 USDT
2025-10-02	0.5903 USDT	14,595,666.4000	0.0100 USDT	0.0100 USDT	0.9183 USDT	0.6685 USDT