Identifier on Kucoin: 0G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1.3273 USDT |
301,086.8300 |
1.4700 USDT |
1.1648 USDT |
1.5018 USDT |
1.1737 USDT |
| 2025-10-29 |
1.5451 USDT |
117,293.7000 |
1.5645 USDT |
1.4892 USDT |
1.6058 USDT |
1.4894 USDT |
| 2025-10-28 |
1.6372 USDT |
186,081.0400 |
1.6002 USDT |
1.5547 USDT |
1.7190 USDT |
1.6512 USDT |
| 2025-10-27 |
1.7581 USDT |
55,264.3800 |
1.7610 USDT |
1.6650 USDT |
1.8193 USDT |
1.6758 USDT |
| 2025-10-26 |
1.7639 USDT |
63,158.5600 |
1.7560 USDT |
1.7211 USDT |
1.7943 USDT |
1.7519 USDT |
| 2025-10-25 |
1.7254 USDT |
64,152.1300 |
1.7640 USDT |
1.6874 USDT |
1.7640 USDT |
1.7180 USDT |
| 2025-10-24 |
1.7633 USDT |
106,317.1200 |
1.7626 USDT |
1.7278 USDT |
1.8085 USDT |
1.7342 USDT |
| 2025-10-23 |
1.7914 USDT |
86,253.9700 |
1.8000 USDT |
1.7537 USDT |
1.8386 USDT |
1.7761 USDT |
| 2025-10-22 |
1.8495 USDT |
66,137.6000 |
1.8964 USDT |
1.7816 USDT |
1.9507 USDT |
1.8503 USDT |
| 2025-10-21 |
2.0667 USDT |
663,601.5400 |
1.9382 USDT |
1.9104 USDT |
2.2932 USDT |
1.9392 USDT |
| 2025-10-20 |
1.8702 USDT |
183,246.2800 |
1.8080 USDT |
1.7409 USDT |
1.9718 USDT |
1.9291 USDT |
| 2025-10-19 |
1.7937 USDT |
76,125.4900 |
1.8239 USDT |
1.7415 USDT |
1.8694 USDT |
1.8485 USDT |
| 2025-10-18 |
1.8728 USDT |
60,971.3700 |
1.8580 USDT |
1.8025 USDT |
1.9118 USDT |
1.8342 USDT |
| 2025-10-17 |
1.8640 USDT |
198,304.7900 |
1.9605 USDT |
1.7674 USDT |
1.9956 USDT |
1.8854 USDT |
| 2025-10-16 |
2.0259 USDT |
162,353.9700 |
2.0376 USDT |
1.9411 USDT |
2.0903 USDT |
1.9998 USDT |
| 2025-10-15 |
2.1214 USDT |
184,555.2800 |
2.1943 USDT |
2.0237 USDT |
2.2104 USDT |
2.0240 USDT |
| 2025-10-14 |
2.2082 USDT |
200,023.4000 |
2.3552 USDT |
2.0702 USDT |
2.3555 USDT |
2.1956 USDT |
| 2025-10-13 |
2.2751 USDT |
197,916.5500 |
2.2906 USDT |
2.2099 USDT |
2.3492 USDT |
2.3408 USDT |
| 2025-10-12 |
2.1903 USDT |
281,808.4000 |
2.1840 USDT |
2.1072 USDT |
2.3117 USDT |
2.3114 USDT |
| 2025-10-11 |
2.2815 USDT |
315,227.3100 |
2.1504 USDT |
2.1331 USDT |
2.4368 USDT |
2.1660 USDT |
| 2025-10-10 |
2.6634 USDT |
303,325.1400 |
2.6010 USDT |
2.5088 USDT |
2.8014 USDT |
2.5620 USDT |
| 2025-10-09 |
2.6663 USDT |
248,582.9500 |
2.7912 USDT |
2.5317 USDT |
2.7968 USDT |
2.5590 USDT |
| 2025-10-08 |
2.7795 USDT |
110,230.4300 |
2.8480 USDT |
2.7201 USDT |
2.8576 USDT |
2.7905 USDT |
| 2025-10-07 |
2.9806 USDT |
521,263.9200 |
3.0625 USDT |
2.8480 USDT |
3.0625 USDT |
2.8558 USDT |
| 2025-10-06 |
3.0759 USDT |
3,722,329.8100 |
2.8896 USDT |
2.8832 USDT |
3.2469 USDT |
3.0519 USDT |
| 2025-10-05 |
2.9351 USDT |
3,875,628.2900 |
2.9992 USDT |
2.8595 USDT |
3.0899 USDT |
2.8952 USDT |
| 2025-10-04 |
3.0295 USDT |
4,208,864.2000 |
3.3489 USDT |
2.9268 USDT |
3.3522 USDT |
2.9753 USDT |
| 2025-10-03 |
2.9282 USDT |
3,153,914.8800 |
2.7066 USDT |
2.6705 USDT |
3.1401 USDT |
2.9936 USDT |
| 2025-10-02 |
2.7054 USDT |
4,270,779.2400 |
2.7671 USDT |
2.4933 USDT |
2.8448 USDT |
2.6886 USDT |
| 2025-10-01 |
2.7251 USDT |
5,834,112.7800 |
2.5388 USDT |
2.5253 USDT |
3.3254 USDT |
2.6931 USDT |
| 2025-09-30 |
2.6546 USDT |
4,234,150.7900 |
2.8859 USDT |
2.4497 USDT |
2.9014 USDT |
2.4554 USDT |
| 2025-09-29 |
3.6295 USDT |
2,553,274.4600 |
3.7240 USDT |
3.3735 USDT |
3.7900 USDT |
3.4120 USDT |
| 2025-09-28 |
3.6230 USDT |
4,003,219.7200 |
3.7299 USDT |
3.4464 USDT |
3.8805 USDT |
3.7347 USDT |
| 2025-09-27 |
3.6627 USDT |
2,352,237.6800 |
3.6864 USDT |
3.4526 USDT |
4.0019 USDT |
3.5921 USDT |
| 2025-09-26 |
3.9084 USDT |
2,239,521.7000 |
3.9160 USDT |
3.3714 USDT |
4.4481 USDT |
3.3787 USDT |
| 2025-09-25 |
4.1095 USDT |
2,115,792.0800 |
5.0019 USDT |
3.6633 USDT |
5.0100 USDT |
3.7424 USDT |
| 2025-09-24 |
5.1668 USDT |
3,583,401.5500 |
5.8048 USDT |
4.8421 USDT |
5.8735 USDT |
5.0171 USDT |
| 2025-09-23 |
5.6132 USDT |
1,147,780.3600 |
4.7412 USDT |
4.5550 USDT |
7.0427 USDT |
5.1690 USDT |
| 2025-09-22 |
4.6853 USDT |
1,863,810.9500 |
0.2000 USDT |
0.2000 USDT |
6.9553 USDT |
4.9341 USDT |