Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: 0G-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0259 USDT | 162,353.9700 | 2.0376 USDT | 1.9411 USDT | 2.0903 USDT | 1.9998 USDT |
| 2025-10-15 | 2.1214 USDT | 184,555.2800 | 2.1943 USDT | 2.0237 USDT | 2.2104 USDT | 2.0240 USDT |
| 2025-10-14 | 2.2082 USDT | 200,023.4000 | 2.3552 USDT | 2.0702 USDT | 2.3555 USDT | 2.1956 USDT |
| 2025-10-13 | 2.2751 USDT | 197,916.5500 | 2.2906 USDT | 2.2099 USDT | 2.3492 USDT | 2.3408 USDT |
| 2025-10-12 | 2.1903 USDT | 281,808.4000 | 2.1840 USDT | 2.1072 USDT | 2.3117 USDT | 2.3114 USDT |
| 2025-10-11 | 2.2815 USDT | 315,227.3100 | 2.1504 USDT | 2.1331 USDT | 2.4368 USDT | 2.1660 USDT |
| 2025-10-10 | 2.6634 USDT | 303,325.1400 | 2.6010 USDT | 2.5088 USDT | 2.8014 USDT | 2.5620 USDT |
| 2025-10-09 | 2.6663 USDT | 248,582.9500 | 2.7912 USDT | 2.5317 USDT | 2.7968 USDT | 2.5590 USDT |
| 2025-10-08 | 2.7795 USDT | 110,230.4300 | 2.8480 USDT | 2.7201 USDT | 2.8576 USDT | 2.7905 USDT |
| 2025-10-07 | 2.9806 USDT | 521,263.9200 | 3.0625 USDT | 2.8480 USDT | 3.0625 USDT | 2.8558 USDT |
| 2025-10-06 | 3.0759 USDT | 3,722,329.8100 | 2.8896 USDT | 2.8832 USDT | 3.2469 USDT | 3.0519 USDT |
| 2025-10-05 | 2.9351 USDT | 3,875,628.2900 | 2.9992 USDT | 2.8595 USDT | 3.0899 USDT | 2.8952 USDT |
| 2025-10-04 | 3.0295 USDT | 4,208,864.2000 | 3.3489 USDT | 2.9268 USDT | 3.3522 USDT | 2.9753 USDT |
| 2025-10-03 | 2.9282 USDT | 3,153,914.8800 | 2.7066 USDT | 2.6705 USDT | 3.1401 USDT | 2.9936 USDT |
| 2025-10-02 | 2.7054 USDT | 4,270,779.2400 | 2.7671 USDT | 2.4933 USDT | 2.8448 USDT | 2.6886 USDT |
| 2025-10-01 | 2.7251 USDT | 5,834,112.7800 | 2.5388 USDT | 2.5253 USDT | 3.3254 USDT | 2.6931 USDT |
| 2025-09-30 | 2.6546 USDT | 4,234,150.7900 | 2.8859 USDT | 2.4497 USDT | 2.9014 USDT | 2.4554 USDT |
| 2025-09-29 | 3.6295 USDT | 2,553,274.4600 | 3.7240 USDT | 3.3735 USDT | 3.7900 USDT | 3.4120 USDT |
| 2025-09-28 | 3.6230 USDT | 4,003,219.7200 | 3.7299 USDT | 3.4464 USDT | 3.8805 USDT | 3.7347 USDT |
| 2025-09-27 | 3.6627 USDT | 2,352,237.6800 | 3.6864 USDT | 3.4526 USDT | 4.0019 USDT | 3.5921 USDT |
| 2025-09-26 | 3.9084 USDT | 2,239,521.7000 | 3.9160 USDT | 3.3714 USDT | 4.4481 USDT | 3.3787 USDT |
| 2025-09-25 | 4.1095 USDT | 2,115,792.0800 | 5.0019 USDT | 3.6633 USDT | 5.0100 USDT | 3.7424 USDT |
| 2025-09-24 | 5.1668 USDT | 3,583,401.5500 | 5.8048 USDT | 4.8421 USDT | 5.8735 USDT | 5.0171 USDT |
| 2025-09-23 | 5.6132 USDT | 1,147,780.3600 | 4.7412 USDT | 4.5550 USDT | 7.0427 USDT | 5.1690 USDT |
| 2025-09-22 | 4.6853 USDT | 1,863,810.9500 | 0.2000 USDT | 0.2000 USDT | 6.9553 USDT | 4.9341 USDT |
12