Identifier on Kraken: ZRXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.3270 USD |
63,058.2173 ZRX |
0.3170 USD |
0.3110 USD |
0.3310 USD |
0.3160 USD |
2025-02-10 |
0.3100 USD |
27,842.1965 ZRX |
0.3100 USD |
0.3000 USD |
0.3170 USD |
0.3140 USD |
2025-02-09 |
0.3160 USD |
54,922.9281 ZRX |
0.3120 USD |
0.3070 USD |
0.3220 USD |
0.3110 USD |
2025-02-08 |
0.2960 USD |
316,301.6261 ZRX |
0.2960 USD |
0.2930 USD |
0.3090 USD |
0.3090 USD |
2025-02-07 |
0.2980 USD |
1,108,556.6097 ZRX |
0.2920 USD |
0.2850 USD |
0.3140 USD |
0.2960 USD |
2025-02-06 |
0.3000 USD |
295,001.5481 ZRX |
0.3100 USD |
0.2900 USD |
0.3170 USD |
0.2920 USD |
2025-02-05 |
0.3100 USD |
366,682.2660 ZRX |
0.3200 USD |
0.3050 USD |
0.3250 USD |
0.3050 USD |
2025-02-04 |
0.3240 USD |
920,500.8519 ZRX |
0.3420 USD |
0.3090 USD |
0.3450 USD |
0.3320 USD |
2025-02-03 |
0.2960 USD |
2,498,338.9011 ZRX |
0.3280 USD |
0.2500 USD |
0.3450 USD |
0.3440 USD |
2025-02-02 |
0.3650 USD |
370,322.5839 ZRX |
0.3810 USD |
0.3270 USD |
0.3880 USD |
0.3370 USD |
2025-02-01 |
0.4010 USD |
117,821.7626 ZRX |
0.4130 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
2025-01-31 |
0.4230 USD |
424,289.6844 ZRX |
0.4180 USD |
0.4070 USD |
0.4330 USD |
0.4110 USD |
2025-01-30 |
0.4220 USD |
24,361.0821 ZRX |
0.4040 USD |
0.4040 USD |
0.4300 USD |
0.4280 USD |
2025-01-29 |
0.3980 USD |
36,055.0579 ZRX |
0.3920 USD |
0.3870 USD |
0.4170 USD |
0.4060 USD |
2025-01-28 |
0.4130 USD |
140,020.9547 ZRX |
0.4140 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
2025-01-27 |
0.4060 USD |
584,246.2435 ZRX |
0.4300 USD |
0.3870 USD |
0.4310 USD |
0.3970 USD |
2025-01-26 |
0.4520 USD |
344,926.0261 ZRX |
0.4350 USD |
0.4350 USD |
0.4680 USD |
0.4450 USD |
2025-01-25 |
0.4340 USD |
53,547.2269 ZRX |
0.4300 USD |
0.4260 USD |
0.4380 USD |
0.4380 USD |
2025-01-24 |
0.4430 USD |
36,851.1360 ZRX |
0.4430 USD |
0.4250 USD |
0.4540 USD |
0.4360 USD |
2025-01-23 |
0.4330 USD |
233,687.2326 ZRX |
0.4340 USD |
0.4230 USD |
0.4460 USD |
0.4360 USD |
2025-01-22 |
0.4440 USD |
146,954.5093 ZRX |
0.4730 USD |
0.4380 USD |
0.4750 USD |
0.4380 USD |
2025-01-21 |
0.4700 USD |
97,450.5558 ZRX |
0.4610 USD |
0.4460 USD |
0.4860 USD |
0.4760 USD |
2025-01-20 |
0.4590 USD |
579,994.6846 ZRX |
0.4460 USD |
0.4350 USD |
0.4990 USD |
0.4780 USD |
2025-01-19 |
0.4820 USD |
425,376.4795 ZRX |
0.5020 USD |
0.4560 USD |
0.5230 USD |
0.4880 USD |
2025-01-18 |
0.5080 USD |
337,308.5009 ZRX |
0.5480 USD |
0.4960 USD |
0.5520 USD |
0.5000 USD |
2025-01-17 |
0.5300 USD |
94,779.6785 ZRX |
0.5110 USD |
0.5110 USD |
0.5390 USD |
0.5340 USD |
2025-01-16 |
0.5090 USD |
96,779.8595 ZRX |
0.5210 USD |
0.4970 USD |
0.5210 USD |
0.5140 USD |
2025-01-15 |
0.4860 USD |
127,306.8821 ZRX |
0.4870 USD |
0.4750 USD |
0.5070 USD |
0.5060 USD |
2025-01-14 |
0.4790 USD |
51,355.7151 ZRX |
0.4670 USD |
0.4640 USD |
0.4900 USD |
0.4890 USD |
2025-01-13 |
0.4540 USD |
777,902.4252 ZRX |
0.4900 USD |
0.4290 USD |
0.5030 USD |
0.4760 USD |
2025-01-12 |
0.5080 USD |
46,347.5578 ZRX |
0.5010 USD |
0.4860 USD |
0.5130 USD |
0.5020 USD |
2025-01-11 |
0.5060 USD |
34,540.2193 ZRX |
0.5100 USD |
0.4920 USD |
0.5200 USD |
0.4940 USD |
2025-01-10 |
0.4910 USD |
174,888.2656 ZRX |
0.5040 USD |
0.4800 USD |
0.5140 USD |
0.5070 USD |
2025-01-09 |
0.4990 USD |
259,324.7982 ZRX |
0.4950 USD |
0.4790 USD |
0.5150 USD |
0.4960 USD |
2025-01-08 |
0.4800 USD |
185,227.6066 ZRX |
0.4840 USD |
0.4570 USD |
0.5000 USD |
0.4920 USD |
2025-01-07 |
0.5040 USD |
138,252.5564 ZRX |
0.5430 USD |
0.4850 USD |
0.5450 USD |
0.4870 USD |
2025-01-06 |
0.5380 USD |
80,980.7363 ZRX |
0.5370 USD |
0.5260 USD |
0.5560 USD |
0.5470 USD |
2025-01-05 |
0.5280 USD |
170,095.9591 ZRX |
0.5310 USD |
0.5250 USD |
0.5440 USD |
0.5350 USD |
2025-01-04 |
0.5420 USD |
259,473.9240 ZRX |
0.5220 USD |
0.5150 USD |
0.5570 USD |
0.5350 USD |
2025-01-03 |
0.4950 USD |
219,715.2945 ZRX |
0.4930 USD |
0.4830 USD |
0.5120 USD |
0.5120 USD |
2025-01-02 |
0.4930 USD |
168,766.9364 ZRX |
0.4740 USD |
0.4740 USD |
0.5030 USD |
0.4940 USD |
2025-01-01 |
0.4560 USD |
120,885.7932 ZRX |
0.4610 USD |
0.4420 USD |
0.4740 USD |
0.4580 USD |
2024-12-31 |
0.4570 USD |
106,525.1843 ZRX |
0.4590 USD |
0.4470 USD |
0.4730 USD |
0.4590 USD |
2024-12-30 |
0.4640 USD |
195,558.0914 ZRX |
0.4690 USD |
0.4460 USD |
0.4820 USD |
0.4730 USD |
2024-12-29 |
0.4810 USD |
12,449.9415 ZRX |
0.4950 USD |
0.4760 USD |
0.4950 USD |
0.4770 USD |
2024-12-28 |
0.4870 USD |
296,750.9135 ZRX |
0.4780 USD |
0.4720 USD |
0.4990 USD |
0.4900 USD |
2024-12-27 |
0.4710 USD |
262,948.3855 ZRX |
0.4610 USD |
0.4550 USD |
0.4890 USD |
0.4720 USD |
2024-12-26 |
0.4710 USD |
118,755.4374 ZRX |
0.5090 USD |
0.4590 USD |
0.5090 USD |
0.4600 USD |
2024-12-25 |
0.5280 USD |
978,720.3412 ZRX |
0.5130 USD |
0.5030 USD |
0.5470 USD |
0.5100 USD |
2024-12-24 |
0.5010 USD |
243,027.2193 ZRX |
0.4760 USD |
0.4670 USD |
0.5240 USD |
0.5100 USD |