Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3760 USD |
54,165.6467 ZRX |
0.3670 USD |
0.3670 USD |
0.3860 USD |
0.3770 USD |
| 2023-12-19 |
0.3690 USD |
35,740.2690 ZRX |
0.3680 USD |
0.3610 USD |
0.3730 USD |
0.3670 USD |
| 2023-12-18 |
0.3600 USD |
61,589.4552 ZRX |
0.3700 USD |
0.3430 USD |
0.3700 USD |
0.3670 USD |
| 2023-12-17 |
0.3790 USD |
13,480.4700 ZRX |
0.3860 USD |
0.3740 USD |
0.3890 USD |
0.3790 USD |
| 2023-12-16 |
0.3850 USD |
16,472.5653 ZRX |
0.3740 USD |
0.3690 USD |
0.3930 USD |
0.3860 USD |
| 2023-12-15 |
0.3820 USD |
64,362.1663 ZRX |
0.3910 USD |
0.3750 USD |
0.3910 USD |
0.3770 USD |
| 2023-12-14 |
0.3810 USD |
59,817.3188 ZRX |
0.3810 USD |
0.3720 USD |
0.3930 USD |
0.3930 USD |
| 2023-12-13 |
0.3670 USD |
130,199.2049 ZRX |
0.3730 USD |
0.3560 USD |
0.3830 USD |
0.3830 USD |
| 2023-12-12 |
0.3720 USD |
228,408.1932 ZRX |
0.3780 USD |
0.3660 USD |
0.3850 USD |
0.3750 USD |
| 2023-12-11 |
0.3760 USD |
223,216.6307 ZRX |
0.4190 USD |
0.3300 USD |
0.4190 USD |
0.3780 USD |
| 2023-12-10 |
0.4240 USD |
100,045.8063 ZRX |
0.4320 USD |
0.4130 USD |
0.4470 USD |
0.4210 USD |
| 2023-12-09 |
0.4370 USD |
92,214.6114 ZRX |
0.4320 USD |
0.4250 USD |
0.4490 USD |
0.4280 USD |
| 2023-12-08 |
0.4210 USD |
499,603.8820 ZRX |
0.4140 USD |
0.4060 USD |
0.5090 USD |
0.4270 USD |
| 2023-12-07 |
0.4060 USD |
42,303.7623 ZRX |
0.4100 USD |
0.3940 USD |
0.4160 USD |
0.4120 USD |
| 2023-12-06 |
0.4100 USD |
178,394.5458 ZRX |
0.4200 USD |
0.3980 USD |
0.4210 USD |
0.4130 USD |
| 2023-12-05 |
0.4230 USD |
162,728.5342 ZRX |
0.4130 USD |
0.4090 USD |
0.4310 USD |
0.4130 USD |
| 2023-12-04 |
0.4020 USD |
149,223.7708 ZRX |
0.4020 USD |
0.3850 USD |
0.4160 USD |
0.4090 USD |
| 2023-12-03 |
0.4070 USD |
135,917.3823 ZRX |
0.4140 USD |
0.3970 USD |
0.4170 USD |
0.4050 USD |
| 2023-12-02 |
0.4030 USD |
230,396.0476 ZRX |
0.4000 USD |
0.4000 USD |
0.4140 USD |
0.4140 USD |
| 2023-12-01 |
0.3930 USD |
179,499.2726 ZRX |
0.3800 USD |
0.3770 USD |
0.4060 USD |
0.4030 USD |
| 2023-11-30 |
0.3870 USD |
38,008.2225 ZRX |
0.3960 USD |
0.3800 USD |
0.3960 USD |
0.3830 USD |
| 2023-11-29 |
0.3950 USD |
764,008.8439 ZRX |
0.3970 USD |
0.3870 USD |
0.4060 USD |
0.3990 USD |
| 2023-11-28 |
0.3940 USD |
1,706,807.4847 ZRX |
0.3910 USD |
0.3720 USD |
0.3970 USD |
0.3950 USD |
| 2023-11-27 |
0.3890 USD |
114,407.4202 ZRX |
0.4000 USD |
0.3820 USD |
0.4020 USD |
0.3880 USD |
| 2023-11-26 |
0.4210 USD |
271,648.4687 ZRX |
0.4300 USD |
0.3920 USD |
0.4340 USD |
0.4020 USD |
| 2023-11-25 |
0.4300 USD |
160,073.4490 ZRX |
0.4360 USD |
0.4190 USD |
0.4430 USD |
0.4270 USD |
| 2023-11-24 |
0.4270 USD |
119,680.1282 ZRX |
0.4220 USD |
0.4140 USD |
0.4380 USD |
0.4340 USD |
| 2023-11-23 |
0.4370 USD |
643,146.9254 ZRX |
0.4080 USD |
0.4080 USD |
0.4530 USD |
0.4220 USD |
| 2023-11-22 |
0.3800 USD |
300,592.8300 ZRX |
0.3700 USD |
0.3680 USD |
0.4120 USD |
0.4080 USD |
| 2023-11-21 |
0.3940 USD |
994,695.4105 ZRX |
0.3920 USD |
0.3750 USD |
0.4080 USD |
0.3940 USD |
| 2023-11-20 |
0.3960 USD |
280,545.9275 ZRX |
0.4000 USD |
0.3840 USD |
0.4040 USD |
0.3940 USD |
| 2023-11-19 |
0.4050 USD |
439,845.2731 ZRX |
0.4040 USD |
0.3850 USD |
0.4340 USD |
0.3910 USD |
| 2023-11-18 |
0.3920 USD |
458,032.9417 ZRX |
0.4250 USD |
0.3740 USD |
0.4250 USD |
0.4010 USD |
| 2023-11-17 |
0.4400 USD |
947,181.4331 ZRX |
0.4660 USD |
0.4060 USD |
0.4790 USD |
0.4220 USD |
| 2023-11-16 |
0.5360 USD |
2,606,260.9469 ZRX |
0.5250 USD |
0.4660 USD |
0.6280 USD |
0.4730 USD |
| 2023-11-15 |
0.5160 USD |
478,265.3700 ZRX |
0.5190 USD |
0.4940 USD |
0.5470 USD |
0.5290 USD |
| 2023-11-14 |
0.5130 USD |
448,831.4563 ZRX |
0.5170 USD |
0.4850 USD |
0.5580 USD |
0.5190 USD |
| 2023-11-13 |
0.5580 USD |
1,902,155.3086 ZRX |
0.5000 USD |
0.4810 USD |
0.6190 USD |
0.5410 USD |
| 2023-11-12 |
0.5050 USD |
1,646,822.4718 ZRX |
0.4620 USD |
0.4360 USD |
0.5750 USD |
0.4990 USD |
| 2023-11-11 |
0.3870 USD |
4,240,610.3714 ZRX |
0.2880 USD |
0.2880 USD |
0.4640 USD |
0.4410 USD |
| 2023-11-10 |
0.2810 USD |
402,433.0972 ZRX |
0.2810 USD |
0.2720 USD |
0.2910 USD |
0.2860 USD |
| 2023-11-09 |
0.2760 USD |
505,875.7334 ZRX |
0.2920 USD |
0.2380 USD |
0.2960 USD |
0.2790 USD |
| 2023-11-08 |
0.2880 USD |
256,162.9938 ZRX |
0.2800 USD |
0.2750 USD |
0.2940 USD |
0.2930 USD |
| 2023-11-07 |
0.2700 USD |
156,981.2319 ZRX |
0.2700 USD |
0.2630 USD |
0.2770 USD |
0.2770 USD |
| 2023-11-06 |
0.2620 USD |
133,588.4212 ZRX |
0.2660 USD |
0.2580 USD |
0.2740 USD |
0.2740 USD |
| 2023-11-05 |
0.2700 USD |
38,093.9569 ZRX |
0.2770 USD |
0.2610 USD |
0.2790 USD |
0.2640 USD |
| 2023-11-04 |
0.2710 USD |
42,253.1512 ZRX |
0.2690 USD |
0.2650 USD |
0.2770 USD |
0.2770 USD |
| 2023-11-03 |
0.2550 USD |
94,999.3435 ZRX |
0.2570 USD |
0.2490 USD |
0.2610 USD |
0.2610 USD |
| 2023-11-02 |
0.2680 USD |
253,313.0518 ZRX |
0.2750 USD |
0.2510 USD |
0.2750 USD |
0.2580 USD |
| 2023-11-01 |
0.2730 USD |
284,215.8679 ZRX |
0.2800 USD |
0.2610 USD |
0.2870 USD |
0.2740 USD |