Identifier on Kraken: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3550 USD |
342,805.4123 ZRX |
0.3010 USD |
0.3010 USD |
0.3800 USD |
0.3430 USD |
| 2024-01-25 |
0.2980 USD |
10,179.9654 ZRX |
0.3000 USD |
0.2960 USD |
0.3090 USD |
0.3040 USD |
| 2024-01-24 |
0.2940 USD |
7,316.6298 ZRX |
0.2930 USD |
0.2900 USD |
0.3020 USD |
0.3020 USD |
| 2024-01-23 |
0.2890 USD |
52,405.0879 ZRX |
0.2960 USD |
0.2800 USD |
0.3040 USD |
0.2860 USD |
| 2024-01-22 |
0.3070 USD |
69,193.3297 ZRX |
0.3190 USD |
0.2980 USD |
0.3190 USD |
0.2990 USD |
| 2024-01-21 |
0.3240 USD |
80,343.8020 ZRX |
0.3300 USD |
0.3200 USD |
0.3370 USD |
0.3250 USD |
| 2024-01-20 |
0.3140 USD |
3,418.2127 ZRX |
0.3140 USD |
0.3120 USD |
0.3170 USD |
0.3160 USD |
| 2024-01-19 |
0.3120 USD |
124,039.1522 ZRX |
0.3180 USD |
0.2840 USD |
0.3220 USD |
0.3130 USD |
| 2024-01-18 |
0.3350 USD |
140,328.0238 ZRX |
0.3350 USD |
0.3130 USD |
0.3420 USD |
0.3170 USD |
| 2024-01-17 |
0.3350 USD |
246,085.9700 ZRX |
0.3370 USD |
0.3310 USD |
0.3410 USD |
0.3360 USD |
| 2024-01-16 |
0.3350 USD |
35,799.7171 ZRX |
0.3380 USD |
0.3320 USD |
0.3420 USD |
0.3390 USD |
| 2024-01-15 |
0.3390 USD |
50,091.4157 ZRX |
0.3330 USD |
0.3330 USD |
0.3430 USD |
0.3350 USD |
| 2024-01-14 |
0.3420 USD |
20,356.7844 ZRX |
0.3380 USD |
0.3350 USD |
0.3490 USD |
0.3360 USD |
| 2024-01-13 |
0.3350 USD |
97,334.0310 ZRX |
0.3480 USD |
0.3300 USD |
0.3500 USD |
0.3420 USD |
| 2024-01-12 |
0.3440 USD |
307,355.5903 ZRX |
0.3470 USD |
0.3260 USD |
0.3690 USD |
0.3430 USD |
| 2024-01-11 |
0.3400 USD |
288,664.1190 ZRX |
0.3340 USD |
0.3330 USD |
0.3530 USD |
0.3420 USD |
| 2024-01-10 |
0.3200 USD |
384,684.5445 ZRX |
0.3240 USD |
0.3040 USD |
0.3410 USD |
0.3350 USD |
| 2024-01-09 |
0.3130 USD |
326,745.6709 ZRX |
0.3240 USD |
0.2990 USD |
0.3310 USD |
0.3220 USD |
| 2024-01-08 |
0.3030 USD |
135,661.7176 ZRX |
0.3090 USD |
0.2850 USD |
0.3230 USD |
0.3220 USD |
| 2024-01-07 |
0.3260 USD |
34,609.5751 ZRX |
0.3300 USD |
0.3180 USD |
0.3360 USD |
0.3190 USD |
| 2024-01-06 |
0.3260 USD |
31,146.1435 ZRX |
0.3330 USD |
0.3090 USD |
0.3330 USD |
0.3290 USD |
| 2024-01-05 |
0.3400 USD |
165,422.7249 ZRX |
0.3540 USD |
0.3190 USD |
0.3640 USD |
0.3360 USD |
| 2024-01-04 |
0.3290 USD |
113,875.8056 ZRX |
0.3320 USD |
0.3230 USD |
0.3450 USD |
0.3450 USD |
| 2024-01-03 |
0.3240 USD |
531,319.5570 ZRX |
0.3740 USD |
0.2850 USD |
0.3770 USD |
0.3300 USD |
| 2024-01-02 |
0.3720 USD |
91,222.4680 ZRX |
0.3770 USD |
0.3650 USD |
0.3830 USD |
0.3720 USD |
| 2024-01-01 |
0.3680 USD |
115,931.1780 ZRX |
0.3720 USD |
0.3620 USD |
0.3760 USD |
0.3720 USD |
| 2023-12-31 |
0.3730 USD |
60,360.8663 ZRX |
0.3650 USD |
0.3600 USD |
0.3850 USD |
0.3770 USD |
| 2023-12-30 |
0.3660 USD |
307,437.3464 ZRX |
0.3670 USD |
0.3530 USD |
0.3690 USD |
0.3630 USD |
| 2023-12-29 |
0.3660 USD |
781,756.3903 ZRX |
0.3700 USD |
0.3530 USD |
0.3810 USD |
0.3560 USD |
| 2023-12-28 |
0.3690 USD |
1,218,222.7868 ZRX |
0.3630 USD |
0.3620 USD |
0.3990 USD |
0.3710 USD |
| 2023-12-27 |
0.3600 USD |
521,200.6780 ZRX |
0.3580 USD |
0.3430 USD |
0.3630 USD |
0.3610 USD |
| 2023-12-26 |
0.3510 USD |
251,148.7877 ZRX |
0.3680 USD |
0.3330 USD |
0.3750 USD |
0.3580 USD |
| 2023-12-25 |
0.3660 USD |
17,835.5428 ZRX |
0.3590 USD |
0.3550 USD |
0.3710 USD |
0.3690 USD |
| 2023-12-24 |
0.3650 USD |
138,155.4603 ZRX |
0.3680 USD |
0.3600 USD |
0.3740 USD |
0.3640 USD |
| 2023-12-23 |
0.3610 USD |
129,551.6991 ZRX |
0.3700 USD |
0.3570 USD |
0.3700 USD |
0.3640 USD |
| 2023-12-22 |
0.3660 USD |
87,603.5070 ZRX |
0.3740 USD |
0.3630 USD |
0.3770 USD |
0.3650 USD |
| 2023-12-21 |
0.3750 USD |
72,207.7724 ZRX |
0.3800 USD |
0.3730 USD |
0.3830 USD |
0.3750 USD |
| 2023-12-20 |
0.3760 USD |
54,165.6467 ZRX |
0.3670 USD |
0.3670 USD |
0.3860 USD |
0.3770 USD |
| 2023-12-19 |
0.3690 USD |
35,740.2690 ZRX |
0.3680 USD |
0.3610 USD |
0.3730 USD |
0.3670 USD |
| 2023-12-18 |
0.3600 USD |
61,589.4552 ZRX |
0.3700 USD |
0.3430 USD |
0.3700 USD |
0.3670 USD |
| 2023-12-17 |
0.3790 USD |
13,480.4700 ZRX |
0.3860 USD |
0.3740 USD |
0.3890 USD |
0.3790 USD |
| 2023-12-16 |
0.3850 USD |
16,472.5653 ZRX |
0.3740 USD |
0.3690 USD |
0.3930 USD |
0.3860 USD |
| 2023-12-15 |
0.3820 USD |
64,362.1663 ZRX |
0.3910 USD |
0.3750 USD |
0.3910 USD |
0.3770 USD |
| 2023-12-14 |
0.3810 USD |
59,817.3188 ZRX |
0.3810 USD |
0.3720 USD |
0.3930 USD |
0.3930 USD |
| 2023-12-13 |
0.3670 USD |
130,199.2049 ZRX |
0.3730 USD |
0.3560 USD |
0.3830 USD |
0.3830 USD |
| 2023-12-12 |
0.3720 USD |
228,408.1932 ZRX |
0.3780 USD |
0.3660 USD |
0.3850 USD |
0.3750 USD |
| 2023-12-11 |
0.3760 USD |
223,216.6307 ZRX |
0.4190 USD |
0.3300 USD |
0.4190 USD |
0.3780 USD |
| 2023-12-10 |
0.4240 USD |
100,045.8063 ZRX |
0.4320 USD |
0.4130 USD |
0.4470 USD |
0.4210 USD |
| 2023-12-09 |
0.4370 USD |
92,214.6114 ZRX |
0.4320 USD |
0.4250 USD |
0.4490 USD |
0.4280 USD |
| 2023-12-08 |
0.4210 USD |
499,603.8820 ZRX |
0.4140 USD |
0.4060 USD |
0.5090 USD |
0.4270 USD |