Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.8290 EUR |
190,737.3642 ZRX |
0.7940 EUR |
0.7760 EUR |
0.8830 EUR |
0.8040 EUR |
| 2021-08-07 |
0.7700 EUR |
65,481.2329 ZRX |
0.7590 EUR |
0.7500 EUR |
0.7960 EUR |
0.7660 EUR |
| 2021-08-06 |
0.7510 EUR |
38,520.4101 ZRX |
0.7440 EUR |
0.7280 EUR |
0.7670 EUR |
0.7560 EUR |
| 2021-08-05 |
0.7440 EUR |
152,441.2086 ZRX |
0.7270 EUR |
0.7120 EUR |
0.7720 EUR |
0.7490 EUR |
| 2021-08-04 |
0.7230 EUR |
45,743.4638 ZRX |
0.7130 EUR |
0.6980 EUR |
0.7380 EUR |
0.7290 EUR |
| 2021-08-03 |
0.6850 EUR |
65,698.2168 ZRX |
0.6900 EUR |
0.6550 EUR |
0.7200 EUR |
0.7080 EUR |
| 2021-08-02 |
0.6750 EUR |
24,877.8219 ZRX |
0.6530 EUR |
0.6410 EUR |
0.6960 EUR |
0.6870 EUR |
| 2021-08-01 |
0.6890 EUR |
28,739.5889 ZRX |
0.6960 EUR |
0.6540 EUR |
0.7120 EUR |
0.6600 EUR |
| 2021-07-31 |
0.7020 EUR |
54,687.8662 ZRX |
0.6530 EUR |
0.6470 EUR |
0.7310 EUR |
0.6980 EUR |
| 2021-07-30 |
0.6370 EUR |
26,943.7621 ZRX |
0.6410 EUR |
0.6050 EUR |
0.6550 EUR |
0.6500 EUR |
| 2021-07-29 |
0.6210 EUR |
48,902.2158 ZRX |
0.5840 EUR |
0.5840 EUR |
0.6560 EUR |
0.6300 EUR |
| 2021-07-28 |
0.6020 EUR |
33,280.8591 ZRX |
0.6070 EUR |
0.5830 EUR |
0.6130 EUR |
0.5930 EUR |
| 2021-07-27 |
0.6070 EUR |
27,753.3712 ZRX |
0.5630 EUR |
0.5600 EUR |
0.6410 EUR |
0.5960 EUR |
| 2021-07-26 |
0.5900 EUR |
79,665.6605 ZRX |
0.5580 EUR |
0.5580 EUR |
0.6140 EUR |
0.5780 EUR |
| 2021-07-25 |
0.5440 EUR |
9,492.4966 ZRX |
0.5570 EUR |
0.5370 EUR |
0.5580 EUR |
0.5520 EUR |
| 2021-07-24 |
0.5640 EUR |
40,639.0953 ZRX |
0.5480 EUR |
0.5480 EUR |
0.5750 EUR |
0.5550 EUR |
| 2021-07-23 |
0.5340 EUR |
23,968.0467 ZRX |
0.5420 EUR |
0.5150 EUR |
0.5520 EUR |
0.5480 EUR |
| 2021-07-22 |
0.5320 EUR |
6,070.8421 ZRX |
0.5330 EUR |
0.5210 EUR |
0.5450 EUR |
0.5400 EUR |
| 2021-07-21 |
0.5230 EUR |
59,082.8477 ZRX |
0.4490 EUR |
0.4490 EUR |
0.5570 EUR |
0.5350 EUR |
| 2021-07-20 |
0.4600 EUR |
26,350.8963 ZRX |
0.4900 EUR |
0.4450 EUR |
0.4900 EUR |
0.4660 EUR |
| 2021-07-19 |
0.5060 EUR |
48,365.1680 ZRX |
0.5260 EUR |
0.4940 EUR |
0.5270 EUR |
0.4940 EUR |
| 2021-07-18 |
0.5350 EUR |
33,728.0919 ZRX |
0.5330 EUR |
0.5200 EUR |
0.5470 EUR |
0.5210 EUR |
| 2021-07-17 |
0.5210 EUR |
15,504.0888 ZRX |
0.5280 EUR |
0.5100 EUR |
0.5340 EUR |
0.5290 EUR |
| 2021-07-16 |
0.5340 EUR |
26,469.0724 ZRX |
0.5660 EUR |
0.5240 EUR |
0.5710 EUR |
0.5300 EUR |
| 2021-07-15 |
0.5650 EUR |
20,113.5365 ZRX |
0.6000 EUR |
0.5520 EUR |
0.6070 EUR |
0.5630 EUR |
| 2021-07-14 |
0.5790 EUR |
19,252.5149 ZRX |
0.6070 EUR |
0.5650 EUR |
0.6070 EUR |
0.6070 EUR |
| 2021-07-13 |
0.6170 EUR |
39,016.5991 ZRX |
0.6300 EUR |
0.6000 EUR |
0.6340 EUR |
0.6040 EUR |
| 2021-07-12 |
0.6340 EUR |
37,059.3663 ZRX |
0.6640 EUR |
0.6230 EUR |
0.6640 EUR |
0.6330 EUR |
| 2021-07-11 |
0.6600 EUR |
10,691.5716 ZRX |
0.6600 EUR |
0.6480 EUR |
0.6730 EUR |
0.6710 EUR |
| 2021-07-10 |
0.6830 EUR |
34,900.2737 ZRX |
0.7140 EUR |
0.6530 EUR |
0.7200 EUR |
0.6610 EUR |
| 2021-07-09 |
0.7600 EUR |
632,071.7981 ZRX |
0.7110 EUR |
0.5250 EUR |
1.1190 EUR |
0.7100 EUR |
| 2021-07-08 |
0.6350 EUR |
20,132.1725 ZRX |
0.6720 EUR |
0.6020 EUR |
0.6730 EUR |
0.6720 EUR |
| 2021-07-07 |
0.6680 EUR |
33,691.0686 ZRX |
0.6050 EUR |
0.5980 EUR |
0.7010 EUR |
0.6740 EUR |
| 2021-07-06 |
0.6140 EUR |
32,858.4625 ZRX |
0.5980 EUR |
0.5900 EUR |
0.6310 EUR |
0.6020 EUR |
| 2021-07-05 |
0.5840 EUR |
23,620.4559 ZRX |
0.6070 EUR |
0.5700 EUR |
0.6070 EUR |
0.5920 EUR |
| 2021-07-04 |
0.6070 EUR |
17,289.0659 ZRX |
0.5890 EUR |
0.5770 EUR |
0.6260 EUR |
0.6260 EUR |
| 2021-07-03 |
0.5940 EUR |
14,832.1454 ZRX |
0.5830 EUR |
0.5680 EUR |
0.6020 EUR |
0.5910 EUR |
| 2021-07-02 |
0.5720 EUR |
2,351.0046 ZRX |
0.5890 EUR |
0.5560 EUR |
0.5890 EUR |
0.5670 EUR |
| 2021-07-01 |
0.6080 EUR |
20,467.6079 ZRX |
0.6270 EUR |
0.5720 EUR |
0.6460 EUR |
0.5850 EUR |
| 2021-06-30 |
0.5920 EUR |
14,090.0113 ZRX |
0.6050 EUR |
0.5720 EUR |
0.6220 EUR |
0.6050 EUR |
| 2021-06-29 |
0.6180 EUR |
41,318.3698 ZRX |
0.5930 EUR |
0.5850 EUR |
0.6900 EUR |
0.5990 EUR |
| 2021-06-28 |
0.5770 EUR |
30,393.7539 ZRX |
0.5350 EUR |
0.5330 EUR |
0.6000 EUR |
0.5820 EUR |
| 2021-06-27 |
0.5000 EUR |
2,623.8399 ZRX |
0.5010 EUR |
0.4920 EUR |
0.5260 EUR |
0.5260 EUR |
| 2021-06-26 |
0.4880 EUR |
24,997.3486 ZRX |
0.5160 EUR |
0.4790 EUR |
0.5240 EUR |
0.4950 EUR |
| 2021-06-25 |
0.5350 EUR |
120,872.7612 ZRX |
0.5600 EUR |
0.5000 EUR |
0.7750 EUR |
0.5240 EUR |
| 2021-06-24 |
0.5520 EUR |
16,004.6548 ZRX |
0.5430 EUR |
0.5160 EUR |
0.5710 EUR |
0.5580 EUR |
| 2021-06-23 |
0.5320 EUR |
19,728.6442 ZRX |
0.4890 EUR |
0.4850 EUR |
0.5680 EUR |
0.5380 EUR |
| 2021-06-22 |
0.4890 EUR |
145,792.1032 ZRX |
0.5000 EUR |
0.4240 EUR |
0.5370 EUR |
0.4820 EUR |
| 2021-06-21 |
0.5830 EUR |
39,393.2625 ZRX |
0.6670 EUR |
0.5100 EUR |
0.6670 EUR |
0.5210 EUR |
| 2021-06-20 |
0.6390 EUR |
18,525.6373 ZRX |
0.6650 EUR |
0.6130 EUR |
0.6710 EUR |
0.6710 EUR |