Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0290 EUR |
60,690.8914 ZRX |
1.0440 EUR |
1.0070 EUR |
1.0450 EUR |
1.0160 EUR |
| 2021-11-30 |
1.0540 EUR |
37,898.9994 ZRX |
1.0640 EUR |
1.0090 EUR |
1.0890 EUR |
1.0490 EUR |
| 2021-11-29 |
1.0320 EUR |
59,481.4421 ZRX |
1.0400 EUR |
1.0040 EUR |
1.0710 EUR |
1.0670 EUR |
| 2021-11-28 |
1.0020 EUR |
123,464.5806 ZRX |
1.0920 EUR |
0.9550 EUR |
1.1050 EUR |
1.0300 EUR |
| 2021-11-27 |
1.0400 EUR |
147,721.4995 ZRX |
0.9710 EUR |
0.9710 EUR |
1.0840 EUR |
1.0710 EUR |
| 2021-11-26 |
0.9980 EUR |
245,093.0420 ZRX |
1.0470 EUR |
0.9300 EUR |
1.1170 EUR |
0.9840 EUR |
| 2021-11-25 |
1.0490 EUR |
71,394.9129 ZRX |
1.0330 EUR |
1.0170 EUR |
1.0780 EUR |
1.0340 EUR |
| 2021-11-24 |
0.9920 EUR |
110,154.2720 ZRX |
0.9990 EUR |
0.9450 EUR |
1.0490 EUR |
1.0400 EUR |
| 2021-11-23 |
0.9910 EUR |
43,527.2701 ZRX |
0.9590 EUR |
0.9550 EUR |
1.0110 EUR |
0.9990 EUR |
| 2021-11-22 |
0.9620 EUR |
28,094.8450 ZRX |
0.9940 EUR |
0.9480 EUR |
0.9940 EUR |
0.9650 EUR |
| 2021-11-21 |
1.0020 EUR |
27,740.3759 ZRX |
1.0260 EUR |
0.9910 EUR |
1.0260 EUR |
1.0070 EUR |
| 2021-11-20 |
1.0040 EUR |
40,904.2101 ZRX |
1.0160 EUR |
0.9820 EUR |
1.0370 EUR |
1.0210 EUR |
| 2021-11-19 |
0.9540 EUR |
52,727.9570 ZRX |
0.9350 EUR |
0.9170 EUR |
1.0200 EUR |
1.0110 EUR |
| 2021-11-18 |
0.9940 EUR |
149,845.5665 ZRX |
1.0250 EUR |
0.9200 EUR |
1.0450 EUR |
0.9420 EUR |
| 2021-11-17 |
0.9980 EUR |
116,980.5072 ZRX |
0.9860 EUR |
0.9640 EUR |
1.0240 EUR |
1.0200 EUR |
| 2021-11-16 |
0.9900 EUR |
127,141.9540 ZRX |
1.0760 EUR |
0.9260 EUR |
1.0760 EUR |
1.0010 EUR |
| 2021-11-15 |
1.1040 EUR |
51,729.2996 ZRX |
1.1170 EUR |
1.0770 EUR |
1.1360 EUR |
1.0830 EUR |
| 2021-11-14 |
1.1060 EUR |
21,074.7721 ZRX |
1.1360 EUR |
1.0860 EUR |
1.1360 EUR |
1.1110 EUR |
| 2021-11-13 |
1.1390 EUR |
37,015.5697 ZRX |
1.1620 EUR |
1.1170 EUR |
1.1660 EUR |
1.1320 EUR |
| 2021-11-12 |
1.1610 EUR |
115,614.3471 ZRX |
1.1450 EUR |
1.0850 EUR |
1.2500 EUR |
1.1530 EUR |
| 2021-11-11 |
1.1000 EUR |
127,427.4448 ZRX |
1.0500 EUR |
1.0320 EUR |
1.1690 EUR |
1.1570 EUR |
| 2021-11-10 |
1.1430 EUR |
197,765.0364 ZRX |
1.1250 EUR |
1.0490 EUR |
1.2440 EUR |
1.0810 EUR |
| 2021-11-09 |
1.1650 EUR |
204,779.1032 ZRX |
1.0810 EUR |
1.0810 EUR |
1.2500 EUR |
1.1310 EUR |
| 2021-11-08 |
1.0610 EUR |
50,778.1608 ZRX |
1.0510 EUR |
1.0280 EUR |
1.1000 EUR |
1.0770 EUR |
| 2021-11-07 |
1.0540 EUR |
73,357.2133 ZRX |
1.0740 EUR |
1.0410 EUR |
1.0840 EUR |
1.0500 EUR |
| 2021-11-06 |
1.0400 EUR |
55,669.1488 ZRX |
1.0330 EUR |
1.0040 EUR |
1.0700 EUR |
1.0640 EUR |
| 2021-11-05 |
1.0390 EUR |
57,583.8290 ZRX |
1.0360 EUR |
1.0070 EUR |
1.0690 EUR |
1.0200 EUR |
| 2021-11-04 |
1.0320 EUR |
128,815.5634 ZRX |
1.0670 EUR |
0.9970 EUR |
1.0910 EUR |
1.0340 EUR |
| 2021-11-03 |
1.0640 EUR |
315,048.9642 ZRX |
1.1330 EUR |
1.0240 EUR |
1.1330 EUR |
1.0710 EUR |
| 2021-11-02 |
1.1300 EUR |
356,754.0921 ZRX |
1.0740 EUR |
1.0620 EUR |
1.2560 EUR |
1.1450 EUR |
| 2021-11-01 |
1.0500 EUR |
374,103.0502 ZRX |
1.0300 EUR |
0.9570 EUR |
1.1190 EUR |
1.0640 EUR |
| 2021-10-31 |
1.1960 EUR |
1,282,066.6790 ZRX |
0.9860 EUR |
0.9830 EUR |
1.4490 EUR |
1.0160 EUR |
| 2021-10-30 |
1.0010 EUR |
315,553.6904 ZRX |
0.9090 EUR |
0.8850 EUR |
1.1770 EUR |
0.9760 EUR |
| 2021-10-29 |
0.8740 EUR |
113,520.2323 ZRX |
0.8290 EUR |
0.8290 EUR |
0.9200 EUR |
0.9080 EUR |
| 2021-10-28 |
0.8220 EUR |
135,431.9824 ZRX |
0.8070 EUR |
0.7950 EUR |
0.8540 EUR |
0.8310 EUR |
| 2021-10-27 |
0.8480 EUR |
135,795.6758 ZRX |
0.9120 EUR |
0.7920 EUR |
0.9250 EUR |
0.8130 EUR |
| 2021-10-26 |
0.9240 EUR |
82,527.2200 ZRX |
0.8730 EUR |
0.8730 EUR |
0.9470 EUR |
0.9080 EUR |
| 2021-10-25 |
0.8650 EUR |
16,683.4762 ZRX |
0.8580 EUR |
0.8580 EUR |
0.8760 EUR |
0.8670 EUR |
| 2021-10-24 |
0.8590 EUR |
14,624.4937 ZRX |
0.8730 EUR |
0.8400 EUR |
0.8770 EUR |
0.8520 EUR |
| 2021-10-23 |
0.8650 EUR |
9,964.2127 ZRX |
0.8600 EUR |
0.8520 EUR |
0.8770 EUR |
0.8710 EUR |
| 2021-10-22 |
0.8620 EUR |
30,853.0212 ZRX |
0.8630 EUR |
0.8480 EUR |
0.8850 EUR |
0.8580 EUR |
| 2021-10-21 |
0.8850 EUR |
302,664.6587 ZRX |
0.8620 EUR |
0.8530 EUR |
0.9330 EUR |
0.8690 EUR |
| 2021-10-20 |
0.8450 EUR |
54,504.2660 ZRX |
0.8250 EUR |
0.8210 EUR |
0.8620 EUR |
0.8560 EUR |
| 2021-10-19 |
0.8210 EUR |
41,839.7546 ZRX |
0.8320 EUR |
0.8110 EUR |
0.8460 EUR |
0.8320 EUR |
| 2021-10-18 |
0.8380 EUR |
42,523.4031 ZRX |
0.8540 EUR |
0.8210 EUR |
0.8600 EUR |
0.8350 EUR |
| 2021-10-17 |
0.8480 EUR |
31,912.4352 ZRX |
0.8560 EUR |
0.8250 EUR |
0.8780 EUR |
0.8500 EUR |
| 2021-10-16 |
0.8650 EUR |
16,932.4137 ZRX |
0.8810 EUR |
0.8540 EUR |
0.8890 EUR |
0.8540 EUR |
| 2021-10-15 |
0.8630 EUR |
42,066.5019 ZRX |
0.8920 EUR |
0.8440 EUR |
0.8920 EUR |
0.8750 EUR |
| 2021-10-14 |
0.8850 EUR |
21,892.9631 ZRX |
0.8860 EUR |
0.8710 EUR |
0.9020 EUR |
0.8770 EUR |
| 2021-10-13 |
0.8570 EUR |
35,367.5157 ZRX |
0.8600 EUR |
0.8440 EUR |
0.8850 EUR |
0.8730 EUR |