Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.3514 USD |
1,627,985.3500 GBP |
1.3538 USD |
1.3474 USD |
1.3545 USD |
1.3520 USD |
| 2022-01-05 |
1.3547 USD |
1,973,625.7166 GBP |
1.3526 USD |
1.3503 USD |
1.3599 USD |
1.3535 USD |
| 2022-01-04 |
1.3506 USD |
1,329,831.1481 GBP |
1.3482 USD |
1.3454 USD |
1.3552 USD |
1.3521 USD |
| 2022-01-03 |
1.3487 USD |
1,687,521.5467 GBP |
1.3518 USD |
1.3431 USD |
1.3529 USD |
1.3485 USD |
| 2022-01-02 |
1.3522 USD |
922,525.6392 GBP |
1.3516 USD |
1.3507 USD |
1.3529 USD |
1.3528 USD |
| 2022-01-01 |
1.3518 USD |
664,792.8493 GBP |
1.3516 USD |
1.3509 USD |
1.3529 USD |
1.3516 USD |
| 2021-12-31 |
1.3510 USD |
1,514,430.4122 GBP |
1.3479 USD |
1.3468 USD |
1.3549 USD |
1.3514 USD |
| 2021-12-30 |
1.3480 USD |
1,083,826.7536 GBP |
1.3479 USD |
1.3445 USD |
1.3504 USD |
1.3483 USD |
| 2021-12-29 |
1.3439 USD |
1,279,276.2985 GBP |
1.3423 USD |
1.3400 USD |
1.3488 USD |
1.3482 USD |
| 2021-12-28 |
1.3426 USD |
1,747,514.5772 GBP |
1.3433 USD |
1.3407 USD |
1.3452 USD |
1.3426 USD |
| 2021-12-27 |
1.3417 USD |
1,396,947.4860 GBP |
1.3399 USD |
1.3389 USD |
1.3453 USD |
1.3433 USD |
| 2021-12-26 |
1.3384 USD |
1,174,652.3657 GBP |
1.3390 USD |
1.3370 USD |
1.3408 USD |
1.3396 USD |
| 2021-12-25 |
1.3387 USD |
481,404.3286 GBP |
1.3396 USD |
1.3375 USD |
1.3398 USD |
1.3384 USD |
| 2021-12-24 |
1.3398 USD |
1,741,571.9716 GBP |
1.3403 USD |
1.3382 USD |
1.3422 USD |
1.3393 USD |
| 2021-12-23 |
1.3401 USD |
1,321,738.6662 GBP |
1.3350 USD |
1.3344 USD |
1.3445 USD |
1.3403 USD |
| 2021-12-22 |
1.3306 USD |
1,492,418.2587 GBP |
1.3255 USD |
1.3230 USD |
1.3372 USD |
1.3354 USD |
| 2021-12-21 |
1.3237 USD |
1,615,234.8400 GBP |
1.3205 USD |
1.3187 USD |
1.3267 USD |
1.3259 USD |
| 2021-12-20 |
1.3215 USD |
1,665,125.7140 GBP |
1.3226 USD |
1.3175 USD |
1.3247 USD |
1.3201 USD |
| 2021-12-19 |
1.3240 USD |
808,389.0031 GBP |
1.3237 USD |
1.3227 USD |
1.3250 USD |
1.3240 USD |
| 2021-12-18 |
1.3233 USD |
895,722.8042 GBP |
1.3235 USD |
1.3204 USD |
1.3251 USD |
1.3243 USD |
| 2021-12-17 |
1.3283 USD |
2,811,950.5678 GBP |
1.3322 USD |
1.3226 USD |
1.3335 USD |
1.3241 USD |
| 2021-12-16 |
1.3322 USD |
2,393,058.2075 GBP |
1.3261 USD |
1.3241 USD |
1.3370 USD |
1.3330 USD |
| 2021-12-15 |
1.3235 USD |
1,625,166.6855 GBP |
1.3239 USD |
1.3178 USD |
1.3294 USD |
1.3258 USD |
| 2021-12-14 |
1.3227 USD |
1,353,675.5686 GBP |
1.3204 USD |
1.3187 USD |
1.3251 USD |
1.3232 USD |
| 2021-12-13 |
1.3237 USD |
1,971,849.3615 GBP |
1.3267 USD |
1.3204 USD |
1.3270 USD |
1.3204 USD |
| 2021-12-12 |
1.3273 USD |
1,288,362.8475 GBP |
1.3264 USD |
1.3257 USD |
1.3289 USD |
1.3269 USD |
| 2021-12-11 |
1.3258 USD |
1,289,310.0500 GBP |
1.3257 USD |
1.3223 USD |
1.3289 USD |
1.3259 USD |
| 2021-12-10 |
1.3232 USD |
1,850,491.5226 GBP |
1.3222 USD |
1.3186 USD |
1.3295 USD |
1.3276 USD |
| 2021-12-09 |
1.3203 USD |
1,460,544.5402 GBP |
1.3211 USD |
1.3173 USD |
1.3223 USD |
1.3210 USD |
| 2021-12-08 |
1.3213 USD |
1,509,654.6776 GBP |
1.3249 USD |
1.3171 USD |
1.3264 USD |
1.3206 USD |
| 2021-12-07 |
1.3246 USD |
1,394,804.8741 GBP |
1.3261 USD |
1.3205 USD |
1.3286 USD |
1.3234 USD |
| 2021-12-06 |
1.3236 USD |
2,315,354.9973 GBP |
1.3213 USD |
1.3198 USD |
1.3300 USD |
1.3260 USD |
| 2021-12-05 |
1.3208 USD |
1,552,809.3889 GBP |
1.3187 USD |
1.3180 USD |
1.3225 USD |
1.3219 USD |
| 2021-12-04 |
1.3179 USD |
5,732,792.1092 GBP |
1.3223 USD |
1.2800 USD |
1.3305 USD |
1.3190 USD |
| 2021-12-03 |
1.3260 USD |
2,308,319.2553 GBP |
1.3307 USD |
1.3214 USD |
1.3316 USD |
1.3227 USD |
| 2021-12-02 |
1.3307 USD |
1,182,276.0157 GBP |
1.3295 USD |
1.3284 USD |
1.3338 USD |
1.3303 USD |
| 2021-12-01 |
1.3321 USD |
993,072.7698 GBP |
1.3305 USD |
1.3273 USD |
1.3362 USD |
1.3285 USD |
| 2021-11-30 |
1.3321 USD |
1,358,446.7047 GBP |
1.3318 USD |
1.3213 USD |
1.3378 USD |
1.3319 USD |
| 2021-11-29 |
1.3317 USD |
1,193,975.6116 GBP |
1.3334 USD |
1.3281 USD |
1.3356 USD |
1.3318 USD |
| 2021-11-28 |
1.3325 USD |
934,772.3743 GBP |
1.3303 USD |
1.3295 USD |
1.3349 USD |
1.3326 USD |
| 2021-11-27 |
1.3317 USD |
676,225.0952 GBP |
1.3336 USD |
1.3284 USD |
1.3347 USD |
1.3305 USD |
| 2021-11-26 |
1.3308 USD |
2,945,221.2589 GBP |
1.3299 USD |
1.3261 USD |
1.3354 USD |
1.3332 USD |
| 2021-11-25 |
1.3319 USD |
1,780,105.7282 GBP |
1.3315 USD |
1.3287 USD |
1.3354 USD |
1.3307 USD |
| 2021-11-24 |
1.3341 USD |
1,891,980.1075 GBP |
1.3363 USD |
1.3299 USD |
1.3384 USD |
1.3320 USD |
| 2021-11-23 |
1.3365 USD |
1,705,030.8832 GBP |
1.3385 USD |
1.3333 USD |
1.3396 USD |
1.3370 USD |
| 2021-11-22 |
1.3407 USD |
2,019,456.8576 GBP |
1.3416 USD |
1.3363 USD |
1.3439 USD |
1.3378 USD |
| 2021-11-21 |
1.3425 USD |
1,103,405.4978 GBP |
1.3424 USD |
1.3402 USD |
1.3440 USD |
1.3429 USD |
| 2021-11-20 |
1.3427 USD |
902,955.7774 GBP |
1.3426 USD |
1.3412 USD |
1.3454 USD |
1.3424 USD |
| 2021-11-19 |
1.3444 USD |
1,837,367.3937 GBP |
1.3490 USD |
1.3400 USD |
1.3499 USD |
1.3425 USD |
| 2021-11-18 |
1.3492 USD |
3,569,887.8924 GBP |
1.3483 USD |
1.3455 USD |
1.3566 USD |
1.3485 USD |