Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
1.2033 USD |
8,292,309.7488 GBP |
1.1917 USD |
1.1894 USD |
1.2118 USD |
1.2037 USD |
| 2023-03-09 |
1.1898 USD |
3,301,366.5258 GBP |
1.1854 USD |
1.1841 USD |
1.1937 USD |
1.1911 USD |
| 2023-03-08 |
1.1845 USD |
2,284,758.9115 GBP |
1.1835 USD |
1.1816 USD |
1.1866 USD |
1.1854 USD |
| 2023-03-07 |
1.1901 USD |
4,352,251.4345 GBP |
1.2021 USD |
1.1823 USD |
1.2064 USD |
1.1832 USD |
| 2023-03-06 |
1.2030 USD |
1,739,957.8362 GBP |
1.2026 USD |
1.2000 USD |
1.2050 USD |
1.2024 USD |
| 2023-03-05 |
1.2035 USD |
218,489.1558 GBP |
1.2036 USD |
1.2025 USD |
1.2042 USD |
1.2033 USD |
| 2023-03-04 |
1.2040 USD |
239,575.2792 GBP |
1.2042 USD |
1.2034 USD |
1.2047 USD |
1.2041 USD |
| 2023-03-03 |
1.1986 USD |
2,130,289.9443 GBP |
1.1956 USD |
1.1953 USD |
1.2045 USD |
1.2041 USD |
| 2023-03-02 |
1.1961 USD |
1,174,780.0391 GBP |
1.2023 USD |
1.1928 USD |
1.2033 USD |
1.1949 USD |
| 2023-03-01 |
1.2035 USD |
1,022,137.0187 GBP |
1.2029 USD |
1.1971 USD |
1.2089 USD |
1.2018 USD |
| 2023-02-28 |
1.2074 USD |
674,586.5543 GBP |
1.2064 USD |
1.2010 USD |
1.2143 USD |
1.2030 USD |
| 2023-02-27 |
1.1985 USD |
1,469,776.7605 GBP |
1.1951 USD |
1.1923 USD |
1.2064 USD |
1.2060 USD |
| 2023-02-26 |
1.1943 USD |
344,299.4549 GBP |
1.1935 USD |
1.1926 USD |
1.1956 USD |
1.1950 USD |
| 2023-02-25 |
1.1939 USD |
530,230.4494 GBP |
1.1941 USD |
1.1929 USD |
1.1950 USD |
1.1939 USD |
| 2023-02-24 |
1.1973 USD |
1,238,682.9793 GBP |
1.2018 USD |
1.1934 USD |
1.2040 USD |
1.1941 USD |
| 2023-02-23 |
1.2040 USD |
1,007,768.0439 GBP |
1.2045 USD |
1.1996 USD |
1.2073 USD |
1.2022 USD |
| 2023-02-22 |
1.2087 USD |
1,238,583.2460 GBP |
1.2110 USD |
1.2037 USD |
1.2135 USD |
1.2040 USD |
| 2023-02-21 |
1.2060 USD |
1,410,014.2860 GBP |
1.2034 USD |
1.1986 USD |
1.2142 USD |
1.2111 USD |
| 2023-02-20 |
1.2040 USD |
997,774.3823 GBP |
1.2030 USD |
1.2015 USD |
1.2063 USD |
1.2037 USD |
| 2023-02-19 |
1.2043 USD |
489,574.7860 GBP |
1.2046 USD |
1.2025 USD |
1.2055 USD |
1.2029 USD |
| 2023-02-18 |
1.2043 USD |
329,495.3780 GBP |
1.2040 USD |
1.2039 USD |
1.2049 USD |
1.2041 USD |
| 2023-02-17 |
1.1977 USD |
2,112,025.9805 GBP |
1.1984 USD |
1.1926 USD |
1.2049 USD |
1.2041 USD |
| 2023-02-16 |
1.2025 USD |
2,467,056.4407 GBP |
1.2051 USD |
1.1981 USD |
1.2082 USD |
1.2004 USD |
| 2023-02-15 |
1.2049 USD |
1,772,546.3738 GBP |
1.2186 USD |
1.2001 USD |
1.2191 USD |
1.2045 USD |
| 2023-02-14 |
1.2189 USD |
1,531,756.6324 GBP |
1.2156 USD |
1.2133 USD |
1.2276 USD |
1.2183 USD |
| 2023-02-13 |
1.2097 USD |
1,386,204.9143 GBP |
1.2054 USD |
1.2038 USD |
1.2161 USD |
1.2159 USD |
| 2023-02-12 |
1.2062 USD |
289,271.6825 GBP |
1.2061 USD |
1.2055 USD |
1.2074 USD |
1.2056 USD |
| 2023-02-11 |
1.2059 USD |
299,031.4007 GBP |
1.2057 USD |
1.2053 USD |
1.2065 USD |
1.2061 USD |
| 2023-02-10 |
1.2096 USD |
757,624.9554 GBP |
1.2119 USD |
1.2045 USD |
1.2139 USD |
1.2054 USD |
| 2023-02-09 |
1.2132 USD |
1,501,990.2834 GBP |
1.2084 USD |
1.2067 USD |
1.2190 USD |
1.2121 USD |
| 2023-02-08 |
1.2120 USD |
3,507,727.0145 GBP |
1.2064 USD |
1.2052 USD |
1.2382 USD |
1.2080 USD |
| 2023-02-07 |
1.2018 USD |
2,017,553.8274 GBP |
1.2029 USD |
1.1966 USD |
1.2107 USD |
1.2049 USD |
| 2023-02-06 |
1.2043 USD |
1,051,886.6300 GBP |
1.2054 USD |
1.2014 USD |
1.2086 USD |
1.2024 USD |
| 2023-02-05 |
1.2057 USD |
490,197.5704 GBP |
1.2068 USD |
1.2035 USD |
1.2070 USD |
1.2060 USD |
| 2023-02-04 |
1.2062 USD |
291,074.4195 GBP |
1.2057 USD |
1.2054 USD |
1.2072 USD |
1.2071 USD |
| 2023-02-03 |
1.2148 USD |
1,714,113.9081 GBP |
1.2231 USD |
1.2052 USD |
1.2273 USD |
1.2057 USD |
| 2023-02-02 |
1.2316 USD |
2,924,332.3086 GBP |
1.2389 USD |
1.2224 USD |
1.2405 USD |
1.2230 USD |
| 2023-02-01 |
1.2345 USD |
2,234,128.9322 GBP |
1.2320 USD |
1.2287 USD |
1.2405 USD |
1.2384 USD |
| 2023-01-31 |
1.2330 USD |
929,038.4863 GBP |
1.2351 USD |
1.2301 USD |
1.2369 USD |
1.2333 USD |
| 2023-01-30 |
1.2382 USD |
1,513,464.4434 GBP |
1.2409 USD |
1.2339 USD |
1.2416 USD |
1.2357 USD |
| 2023-01-29 |
1.2402 USD |
644,814.4973 GBP |
1.2390 USD |
1.2388 USD |
1.2419 USD |
1.2399 USD |
| 2023-01-28 |
1.2395 USD |
439,578.8783 GBP |
1.2397 USD |
1.2389 USD |
1.2408 USD |
1.2390 USD |
| 2023-01-27 |
1.2388 USD |
1,698,557.7291 GBP |
1.2426 USD |
1.2358 USD |
1.2431 USD |
1.2399 USD |
| 2023-01-26 |
1.2400 USD |
1,180,034.4835 GBP |
1.2417 USD |
1.2357 USD |
1.2430 USD |
1.2419 USD |
| 2023-01-25 |
1.2353 USD |
1,269,902.1318 GBP |
1.2334 USD |
1.2285 USD |
1.2423 USD |
1.2420 USD |
| 2023-01-24 |
1.2332 USD |
1,730,238.2650 GBP |
1.2376 USD |
1.2272 USD |
1.2408 USD |
1.2331 USD |
| 2023-01-23 |
1.2392 USD |
1,232,877.2628 GBP |
1.2414 USD |
1.2329 USD |
1.2457 USD |
1.2378 USD |
| 2023-01-22 |
1.2404 USD |
319,581.6244 GBP |
1.2401 USD |
1.2396 USD |
1.2414 USD |
1.2410 USD |
| 2023-01-21 |
1.2413 USD |
393,276.5388 GBP |
1.2406 USD |
1.2397 USD |
1.2450 USD |
1.2401 USD |
| 2023-01-20 |
1.2376 USD |
1,119,350.3534 GBP |
1.2396 USD |
1.2341 USD |
1.2412 USD |
1.2407 USD |