Market [unlinked] / EUR
Identifier on Kraken: ZEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0259 EUR |
6,991.8058 |
0.0282 EUR |
0.0254 EUR |
0.0282 EUR |
0.0254 EUR |
| 2026-02-04 |
0.0000 EUR |
0.0000 |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
| 2026-02-03 |
0.0321 EUR |
2,675.8272 |
0.0338 EUR |
0.0305 EUR |
0.0338 EUR |
0.0316 EUR |
| 2026-02-02 |
0.0338 EUR |
5,715.4656 |
0.0332 EUR |
0.0332 EUR |
0.0342 EUR |
0.0341 EUR |
| 2026-02-01 |
0.0340 EUR |
5,842.9719 |
0.0343 EUR |
0.0322 EUR |
0.0343 EUR |
0.0322 EUR |
| 2026-01-31 |
0.0352 EUR |
4,483.6797 |
0.0351 EUR |
0.0351 EUR |
0.0365 EUR |
0.0365 EUR |
| 2026-01-30 |
0.0349 EUR |
21,890.7728 |
0.0383 EUR |
0.0301 EUR |
0.0383 EUR |
0.0359 EUR |
| 2026-01-29 |
0.0430 EUR |
10,188.5014 |
0.0457 EUR |
0.0403 EUR |
0.0460 EUR |
0.0403 EUR |
| 2026-01-28 |
0.0466 EUR |
1,470.6884 |
0.0462 EUR |
0.0462 EUR |
0.0473 EUR |
0.0464 EUR |
| 2026-01-27 |
0.0463 EUR |
1,277.2291 |
0.0466 EUR |
0.0462 EUR |
0.0466 EUR |
0.0462 EUR |
| 2026-01-26 |
0.0464 EUR |
14,380.8647 |
0.0466 EUR |
0.0462 EUR |
0.0470 EUR |
0.0462 EUR |
| 2026-01-25 |
0.0479 EUR |
4,555.2752 |
0.0498 EUR |
0.0476 EUR |
0.0498 EUR |
0.0476 EUR |
| 2026-01-24 |
0.0479 EUR |
3,917.3309 |
0.0503 EUR |
0.0340 EUR |
0.0503 EUR |
0.0498 EUR |
| 2026-01-23 |
0.0501 EUR |
7,304.3614 |
0.0501 EUR |
0.0501 EUR |
0.0511 EUR |
0.0511 EUR |
| 2026-01-22 |
0.0512 EUR |
2,738.8978 |
0.0508 EUR |
0.0508 EUR |
0.0517 EUR |
0.0517 EUR |
| 2026-01-21 |
0.0512 EUR |
3,023.2799 |
0.0512 EUR |
0.0512 EUR |
0.0513 EUR |
0.0513 EUR |
| 2026-01-20 |
0.0535 EUR |
11,031.4897 |
0.0547 EUR |
0.0530 EUR |
0.0551 EUR |
0.0531 EUR |
| 2026-01-19 |
0.0560 EUR |
957.1124 |
0.0564 EUR |
0.0560 EUR |
0.0564 EUR |
0.0560 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2026-01-16 |
0.0589 EUR |
2,905.3296 |
0.0591 EUR |
0.0586 EUR |
0.0594 EUR |
0.0586 EUR |
| 2026-01-15 |
0.0591 EUR |
13,081.4496 |
0.0588 EUR |
0.0570 EUR |
0.0611 EUR |
0.0591 EUR |
| 2026-01-14 |
0.0589 EUR |
4,131.3122 |
0.0589 EUR |
0.0588 EUR |
0.0595 EUR |
0.0591 EUR |
| 2026-01-13 |
0.0576 EUR |
1,782.3628 |
0.0576 EUR |
0.0575 EUR |
0.0577 EUR |
0.0577 EUR |
| 2026-01-12 |
0.0584 EUR |
113.7540 |
0.0584 EUR |
0.0582 EUR |
0.0584 EUR |
0.0582 EUR |
| 2026-01-11 |
0.0590 EUR |
803.6920 |
0.0596 EUR |
0.0565 EUR |
0.0596 EUR |
0.0565 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
| 2026-01-09 |
0.0553 EUR |
1,388.7482 |
0.0557 EUR |
0.0553 EUR |
0.0557 EUR |
0.0553 EUR |
| 2026-01-08 |
0.0584 EUR |
824.9360 |
0.0584 EUR |
0.0584 EUR |
0.0584 EUR |
0.0584 EUR |
| 2026-01-07 |
0.0558 EUR |
771.5750 |
0.0558 EUR |
0.0557 EUR |
0.0558 EUR |
0.0557 EUR |
| 2026-01-06 |
0.0569 EUR |
1,200.1504 |
0.0562 EUR |
0.0562 EUR |
0.0572 EUR |
0.0572 EUR |
| 2026-01-05 |
0.0555 EUR |
5,625.8321 |
0.0551 EUR |
0.0551 EUR |
0.0559 EUR |
0.0558 EUR |
| 2026-01-04 |
0.0555 EUR |
3,494.8986 |
0.0555 EUR |
0.0554 EUR |
0.0556 EUR |
0.0556 EUR |
| 2026-01-03 |
0.0551 EUR |
5,466.1333 |
0.0551 EUR |
0.0550 EUR |
0.0556 EUR |
0.0554 EUR |
| 2026-01-02 |
0.0546 EUR |
16,935.7695 |
0.0543 EUR |
0.0534 EUR |
0.0554 EUR |
0.0550 EUR |
| 2026-01-01 |
0.0536 EUR |
15,883.0049 |
0.0541 EUR |
0.0530 EUR |
0.0554 EUR |
0.0536 EUR |
| 2025-12-31 |
0.0542 EUR |
2,047.2805 |
0.0543 EUR |
0.0537 EUR |
0.0550 EUR |
0.0537 EUR |
| 2025-12-30 |
0.0584 EUR |
48,199.9122 |
0.0595 EUR |
0.0570 EUR |
0.0595 EUR |
0.0579 EUR |
| 2025-12-29 |
0.0598 EUR |
10,268.2476 |
0.0600 EUR |
0.0590 EUR |
0.0607 EUR |
0.0595 EUR |
| 2025-12-28 |
0.0596 EUR |
7,084.6255 |
0.0599 EUR |
0.0591 EUR |
0.0605 EUR |
0.0597 EUR |
| 2025-12-27 |
0.0597 EUR |
1,326.6254 |
0.0598 EUR |
0.0596 EUR |
0.0598 EUR |
0.0596 EUR |
| 2025-12-26 |
0.0598 EUR |
9,224.7237 |
0.0590 EUR |
0.0590 EUR |
0.0601 EUR |
0.0597 EUR |
| 2025-12-25 |
0.0587 EUR |
315.7299 |
0.0589 EUR |
0.0584 EUR |
0.0589 EUR |
0.0584 EUR |
| 2025-12-24 |
0.0530 EUR |
16,722.9819 |
0.0528 EUR |
0.0527 EUR |
0.0551 EUR |
0.0550 EUR |
| 2025-12-23 |
0.0535 EUR |
30,627.3359 |
0.0534 EUR |
0.0527 EUR |
0.0540 EUR |
0.0536 EUR |
| 2025-12-22 |
0.0540 EUR |
21,466.4524 |
0.0563 EUR |
0.0525 EUR |
0.0569 EUR |
0.0529 EUR |
| 2025-12-21 |
0.0585 EUR |
13,289.4289 |
0.0611 EUR |
0.0566 EUR |
0.0611 EUR |
0.0570 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-12-19 |
0.0601 EUR |
5,923.6223 |
0.0604 EUR |
0.0597 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-12-18 |
0.0647 EUR |
32,623.6776 |
0.0651 EUR |
0.0642 EUR |
0.0660 EUR |
0.0648 EUR |