Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3502 EUR |
6,365.2566 ZEUS |
0.3395 EUR |
0.3338 EUR |
0.3609 EUR |
0.3593 EUR |
| 2025-02-07 |
0.3650 EUR |
62,893.8557 ZEUS |
0.3475 EUR |
0.3437 EUR |
0.3917 EUR |
0.3437 EUR |
| 2025-02-06 |
0.3723 EUR |
32,037.9521 ZEUS |
0.3859 EUR |
0.3422 EUR |
0.3972 EUR |
0.3555 EUR |
| 2025-02-05 |
0.4015 EUR |
43,620.6518 ZEUS |
0.4139 EUR |
0.3806 EUR |
0.4262 EUR |
0.3889 EUR |
| 2025-02-04 |
0.4346 EUR |
147,811.0315 ZEUS |
0.4611 EUR |
0.3967 EUR |
0.4750 EUR |
0.4151 EUR |
| 2025-02-03 |
0.3599 EUR |
201,965.6452 ZEUS |
0.3773 EUR |
0.2560 EUR |
0.4578 EUR |
0.4352 EUR |
| 2025-02-02 |
0.3890 EUR |
138,206.1914 ZEUS |
0.4456 EUR |
0.3596 EUR |
0.4503 EUR |
0.3811 EUR |
| 2025-02-01 |
0.4580 EUR |
52,809.4432 ZEUS |
0.4894 EUR |
0.4500 EUR |
0.4994 EUR |
0.4573 EUR |
| 2025-01-31 |
0.5100 EUR |
45,551.1313 ZEUS |
0.5310 EUR |
0.4792 EUR |
0.5360 EUR |
0.4859 EUR |
| 2025-01-30 |
0.5507 EUR |
41,550.2176 ZEUS |
0.4930 EUR |
0.4930 EUR |
0.5800 EUR |
0.5451 EUR |
| 2025-01-29 |
0.4726 EUR |
38,429.1985 ZEUS |
0.4857 EUR |
0.4500 EUR |
0.5218 EUR |
0.5039 EUR |
| 2025-01-28 |
0.5239 EUR |
36,346.9589 ZEUS |
0.5385 EUR |
0.4929 EUR |
0.5699 EUR |
0.5060 EUR |
| 2025-01-27 |
0.4402 EUR |
310,068.5052 ZEUS |
0.5011 EUR |
0.3870 EUR |
0.5321 EUR |
0.5317 EUR |
| 2025-01-26 |
0.5377 EUR |
33,894.8470 ZEUS |
0.5386 EUR |
0.5208 EUR |
0.5522 EUR |
0.5208 EUR |
| 2025-01-25 |
0.5553 EUR |
26,435.3620 ZEUS |
0.5539 EUR |
0.5400 EUR |
0.5855 EUR |
0.5400 EUR |
| 2025-01-24 |
0.5729 EUR |
91,445.2539 ZEUS |
0.5777 EUR |
0.5452 EUR |
0.6184 EUR |
0.5591 EUR |
| 2025-01-23 |
0.5944 EUR |
89,830.3661 ZEUS |
0.6185 EUR |
0.5580 EUR |
0.7300 EUR |
0.5887 EUR |
| 2025-01-22 |
0.6499 EUR |
59,459.6003 ZEUS |
0.6682 EUR |
0.6260 EUR |
0.6733 EUR |
0.6516 EUR |
| 2025-01-21 |
0.5810 EUR |
59,702.5507 ZEUS |
0.5349 EUR |
0.5349 EUR |
0.6662 EUR |
0.6186 EUR |
| 2025-01-20 |
0.5855 EUR |
74,620.5696 ZEUS |
0.5742 EUR |
0.5385 EUR |
0.6590 EUR |
0.5692 EUR |
| 2025-01-19 |
0.6431 EUR |
266,832.2040 ZEUS |
0.6178 EUR |
0.5842 EUR |
0.7570 EUR |
0.6157 EUR |
| 2025-01-18 |
0.6328 EUR |
131,291.9465 ZEUS |
0.7258 EUR |
0.5858 EUR |
0.7373 EUR |
0.6312 EUR |
| 2025-01-17 |
0.6826 EUR |
43,368.4349 ZEUS |
0.6223 EUR |
0.6151 EUR |
0.7326 EUR |
0.7081 EUR |
| 2025-01-16 |
0.6451 EUR |
58,208.8560 ZEUS |
0.6698 EUR |
0.6159 EUR |
0.6874 EUR |
0.6604 EUR |
| 2025-01-15 |
0.6280 EUR |
45,155.6510 ZEUS |
0.6274 EUR |
0.5975 EUR |
0.6796 EUR |
0.6558 EUR |
| 2025-01-14 |
0.6501 EUR |
95,332.5833 ZEUS |
0.6444 EUR |
0.6178 EUR |
0.7270 EUR |
0.6600 EUR |
| 2025-01-13 |
0.6632 EUR |
81,329.7346 ZEUS |
0.7533 EUR |
0.6275 EUR |
0.7623 EUR |
0.6819 EUR |
| 2025-01-12 |
0.7631 EUR |
5,591.8467 ZEUS |
0.7684 EUR |
0.7468 EUR |
0.7885 EUR |
0.7578 EUR |
| 2025-01-11 |
0.7777 EUR |
4,374.6826 ZEUS |
0.7765 EUR |
0.7677 EUR |
0.8057 EUR |
0.7827 EUR |
| 2025-01-10 |
0.7913 EUR |
29,191.8602 ZEUS |
0.7835 EUR |
0.7640 EUR |
0.8471 EUR |
0.7962 EUR |
| 2025-01-09 |
0.7768 EUR |
32,919.2458 ZEUS |
0.8135 EUR |
0.7501 EUR |
0.8135 EUR |
0.7687 EUR |
| 2025-01-08 |
0.7902 EUR |
77,722.5388 ZEUS |
0.8269 EUR |
0.7500 EUR |
0.8361 EUR |
0.8361 EUR |
| 2025-01-07 |
0.8256 EUR |
84,880.5591 ZEUS |
0.8943 EUR |
0.7910 EUR |
0.9048 EUR |
0.8422 EUR |
| 2025-01-06 |
0.9508 EUR |
74,616.0349 ZEUS |
0.8978 EUR |
0.8714 EUR |
1.0510 EUR |
0.9299 EUR |
| 2025-01-05 |
0.8789 EUR |
84,941.1621 ZEUS |
0.8680 EUR |
0.8316 EUR |
0.9394 EUR |
0.9278 EUR |
| 2025-01-04 |
0.8268 EUR |
44,252.7860 ZEUS |
0.8491 EUR |
0.7895 EUR |
0.8750 EUR |
0.8597 EUR |
| 2025-01-03 |
0.8453 EUR |
88,250.2161 ZEUS |
0.8264 EUR |
0.8001 EUR |
0.8775 EUR |
0.8406 EUR |
| 2025-01-02 |
0.8316 EUR |
99,113.5296 ZEUS |
0.7625 EUR |
0.7625 EUR |
0.8868 EUR |
0.8081 EUR |
| 2025-01-01 |
0.7277 EUR |
12,496.6343 ZEUS |
0.7307 EUR |
0.7134 EUR |
0.7522 EUR |
0.7272 EUR |
| 2024-12-31 |
0.7210 EUR |
49,595.1209 ZEUS |
0.6733 EUR |
0.6612 EUR |
0.7882 EUR |
0.7433 EUR |
| 2024-12-30 |
0.6705 EUR |
29,565.6622 ZEUS |
0.6574 EUR |
0.6325 EUR |
0.7587 EUR |
0.7587 EUR |
| 2024-12-29 |
0.7049 EUR |
9,978.4604 ZEUS |
0.7116 EUR |
0.6744 EUR |
0.7243 EUR |
0.6744 EUR |
| 2024-12-28 |
0.6977 EUR |
51,269.0075 ZEUS |
0.6982 EUR |
0.6573 EUR |
0.7204 EUR |
0.7155 EUR |
| 2024-12-27 |
0.7174 EUR |
16,805.6566 ZEUS |
0.7136 EUR |
0.6952 EUR |
0.7745 EUR |
0.7137 EUR |
| 2024-12-26 |
0.7381 EUR |
36,630.2359 ZEUS |
0.7751 EUR |
0.6917 EUR |
0.7786 EUR |
0.7174 EUR |
| 2024-12-25 |
0.7678 EUR |
45,240.2728 ZEUS |
0.7687 EUR |
0.7438 EUR |
0.7836 EUR |
0.7745 EUR |
| 2024-12-24 |
0.7552 EUR |
35,903.7977 ZEUS |
0.7616 EUR |
0.7330 EUR |
0.7755 EUR |
0.7686 EUR |
| 2024-12-23 |
0.7191 EUR |
56,316.6946 ZEUS |
0.7156 EUR |
0.6915 EUR |
0.7851 EUR |
0.7418 EUR |
| 2024-12-22 |
0.6992 EUR |
101,996.0356 ZEUS |
0.6929 EUR |
0.6645 EUR |
0.7480 EUR |
0.7041 EUR |
| 2024-12-21 |
0.7562 EUR |
69,956.8889 ZEUS |
0.7958 EUR |
0.7001 EUR |
0.8064 EUR |
0.7175 EUR |