Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2741 EUR |
63,476.4055 ZEUS |
0.2866 EUR |
0.2616 EUR |
0.2904 EUR |
0.2802 EUR |
| 2025-03-29 |
0.2997 EUR |
220,590.7190 ZEUS |
0.3201 EUR |
0.2747 EUR |
0.3260 EUR |
0.2812 EUR |
| 2025-03-28 |
0.3570 EUR |
23,022.4466 ZEUS |
0.3967 EUR |
0.3340 EUR |
0.4008 EUR |
0.3377 EUR |
| 2025-03-27 |
0.3935 EUR |
15,755.6094 ZEUS |
0.3774 EUR |
0.3564 EUR |
0.4495 EUR |
0.3766 EUR |
| 2025-03-26 |
0.3777 EUR |
93,491.0202 ZEUS |
0.3806 EUR |
0.3558 EUR |
0.4534 EUR |
0.3585 EUR |
| 2025-03-25 |
0.4026 EUR |
65,262.8634 ZEUS |
0.3785 EUR |
0.3710 EUR |
0.4350 EUR |
0.4126 EUR |
| 2025-03-24 |
0.3664 EUR |
222,734.1589 ZEUS |
0.3412 EUR |
0.3387 EUR |
0.3824 EUR |
0.3784 EUR |
| 2025-03-23 |
0.2954 EUR |
9,396.2631 ZEUS |
0.2760 EUR |
0.2760 EUR |
0.3180 EUR |
0.3118 EUR |
| 2025-03-22 |
0.2785 EUR |
36,811.0636 ZEUS |
0.2678 EUR |
0.2624 EUR |
0.2864 EUR |
0.2761 EUR |
| 2025-03-21 |
0.2424 EUR |
7,335.6860 ZEUS |
0.2454 EUR |
0.2371 EUR |
0.2454 EUR |
0.2371 EUR |
| 2025-03-20 |
0.2523 EUR |
17,856.0138 ZEUS |
0.2516 EUR |
0.2456 EUR |
0.2548 EUR |
0.2461 EUR |
| 2025-03-19 |
0.2438 EUR |
30,083.8460 ZEUS |
0.2437 EUR |
0.2359 EUR |
0.2512 EUR |
0.2409 EUR |
| 2025-03-18 |
0.2389 EUR |
9,465.8217 ZEUS |
0.2360 EUR |
0.2326 EUR |
0.2400 EUR |
0.2366 EUR |
| 2025-03-17 |
0.2444 EUR |
17,251.6647 ZEUS |
0.2430 EUR |
0.2430 EUR |
0.2483 EUR |
0.2462 EUR |
| 2025-03-16 |
0.2406 EUR |
31,000.9085 ZEUS |
0.2437 EUR |
0.2295 EUR |
0.2491 EUR |
0.2295 EUR |
| 2025-03-15 |
0.2450 EUR |
43,554.9612 ZEUS |
0.2370 EUR |
0.2335 EUR |
0.2600 EUR |
0.2494 EUR |
| 2025-03-14 |
0.2307 EUR |
32,023.1801 ZEUS |
0.2106 EUR |
0.2089 EUR |
0.2467 EUR |
0.2314 EUR |
| 2025-03-13 |
0.2120 EUR |
16,388.7141 ZEUS |
0.2177 EUR |
0.2051 EUR |
0.2198 EUR |
0.2119 EUR |
| 2025-03-12 |
0.2017 EUR |
75,604.5584 ZEUS |
0.2007 EUR |
0.1903 EUR |
0.2146 EUR |
0.2090 EUR |
| 2025-03-11 |
0.1907 EUR |
21,839.3232 ZEUS |
0.1876 EUR |
0.1838 EUR |
0.2044 EUR |
0.1975 EUR |
| 2025-03-10 |
0.2025 EUR |
35,737.0992 ZEUS |
0.2141 EUR |
0.1890 EUR |
0.2256 EUR |
0.1943 EUR |
| 2025-03-09 |
0.2366 EUR |
55,311.8559 ZEUS |
0.2459 EUR |
0.2200 EUR |
0.2459 EUR |
0.2229 EUR |
| 2025-03-08 |
0.2630 EUR |
29,728.1300 ZEUS |
0.2692 EUR |
0.2593 EUR |
0.2692 EUR |
0.2633 EUR |
| 2025-03-07 |
0.2804 EUR |
23,793.7703 ZEUS |
0.2707 EUR |
0.2707 EUR |
0.2906 EUR |
0.2855 EUR |
| 2025-03-06 |
0.2924 EUR |
12,333.4351 ZEUS |
0.2985 EUR |
0.2881 EUR |
0.3013 EUR |
0.2941 EUR |
| 2025-03-05 |
0.2817 EUR |
29,911.6676 ZEUS |
0.2774 EUR |
0.2743 EUR |
0.2896 EUR |
0.2804 EUR |
| 2025-03-04 |
0.2707 EUR |
77,331.1449 ZEUS |
0.2975 EUR |
0.2569 EUR |
0.2975 EUR |
0.2814 EUR |
| 2025-03-03 |
0.3408 EUR |
66,194.5168 ZEUS |
0.3611 EUR |
0.3142 EUR |
0.3710 EUR |
0.3142 EUR |
| 2025-03-02 |
0.3542 EUR |
120,185.1215 ZEUS |
0.3097 EUR |
0.3080 EUR |
0.3967 EUR |
0.3669 EUR |
| 2025-03-01 |
0.3044 EUR |
33,879.4824 ZEUS |
0.2988 EUR |
0.2915 EUR |
0.3133 EUR |
0.3010 EUR |
| 2025-02-28 |
0.2724 EUR |
157,820.5272 ZEUS |
0.2734 EUR |
0.2437 EUR |
0.3036 EUR |
0.2955 EUR |
| 2025-02-27 |
0.2802 EUR |
32,364.9389 ZEUS |
0.2685 EUR |
0.2670 EUR |
0.2915 EUR |
0.2894 EUR |
| 2025-02-26 |
0.2702 EUR |
115,222.3274 ZEUS |
0.2502 EUR |
0.2502 EUR |
0.2827 EUR |
0.2582 EUR |
| 2025-02-25 |
0.2532 EUR |
61,465.1886 ZEUS |
0.2688 EUR |
0.2399 EUR |
0.2707 EUR |
0.2484 EUR |
| 2025-02-24 |
0.2937 EUR |
62,935.0624 ZEUS |
0.3385 EUR |
0.2730 EUR |
0.3385 EUR |
0.2730 EUR |
| 2025-02-23 |
0.3402 EUR |
6,793.0888 ZEUS |
0.3504 EUR |
0.3350 EUR |
0.3504 EUR |
0.3365 EUR |
| 2025-02-22 |
0.3532 EUR |
3,647.7804 ZEUS |
0.3466 EUR |
0.3466 EUR |
0.3650 EUR |
0.3503 EUR |
| 2025-02-21 |
0.3516 EUR |
32,656.5638 ZEUS |
0.3747 EUR |
0.3323 EUR |
0.3915 EUR |
0.3340 EUR |
| 2025-02-20 |
0.3786 EUR |
9,142.3490 ZEUS |
0.3792 EUR |
0.3638 EUR |
0.3872 EUR |
0.3870 EUR |
| 2025-02-19 |
0.3543 EUR |
11,653.3638 ZEUS |
0.3433 EUR |
0.3403 EUR |
0.3738 EUR |
0.3658 EUR |
| 2025-02-18 |
0.3299 EUR |
26,388.4615 ZEUS |
0.3385 EUR |
0.3186 EUR |
0.3497 EUR |
0.3254 EUR |
| 2025-02-17 |
0.3640 EUR |
21,651.6278 ZEUS |
0.3839 EUR |
0.3397 EUR |
0.3846 EUR |
0.3397 EUR |
| 2025-02-16 |
0.3945 EUR |
16,084.1609 ZEUS |
0.4041 EUR |
0.3777 EUR |
0.4041 EUR |
0.3809 EUR |
| 2025-02-15 |
0.4155 EUR |
7,441.5328 ZEUS |
0.3971 EUR |
0.3971 EUR |
0.4311 EUR |
0.4116 EUR |
| 2025-02-14 |
0.3988 EUR |
16,470.1642 ZEUS |
0.3990 EUR |
0.3807 EUR |
0.4239 EUR |
0.4100 EUR |
| 2025-02-13 |
0.4147 EUR |
11,504.4484 ZEUS |
0.4203 EUR |
0.3797 EUR |
0.4267 EUR |
0.3899 EUR |
| 2025-02-12 |
0.3993 EUR |
33,700.7877 ZEUS |
0.4016 EUR |
0.3750 EUR |
0.4241 EUR |
0.4036 EUR |
| 2025-02-11 |
0.3889 EUR |
50,479.2703 ZEUS |
0.3719 EUR |
0.3689 EUR |
0.4196 EUR |
0.3916 EUR |
| 2025-02-10 |
0.3766 EUR |
9,227.2423 ZEUS |
0.3743 EUR |
0.3664 EUR |
0.3829 EUR |
0.3738 EUR |
| 2025-02-09 |
0.3546 EUR |
23,283.6250 ZEUS |
0.3717 EUR |
0.3393 EUR |
0.3868 EUR |
0.3487 EUR |