Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
1.2133 USD |
29,801,132.5164 EUR |
1.2132 USD |
1.2111 USD |
1.2159 USD |
1.2141 USD |
| 2021-01-29 |
1.2128 USD |
58,866,910.7111 EUR |
1.2132 USD |
1.2081 USD |
1.2280 USD |
1.2132 USD |
| 2021-01-28 |
1.2120 USD |
25,676,412.4988 EUR |
1.2101 USD |
1.2064 USD |
1.2160 USD |
1.2132 USD |
| 2021-01-27 |
1.2107 USD |
15,308,355.2067 EUR |
1.2173 USD |
1.2054 USD |
1.2180 USD |
1.2099 USD |
| 2021-01-26 |
1.2125 USD |
20,346,403.8183 EUR |
1.2123 USD |
1.2084 USD |
1.2175 USD |
1.2173 USD |
| 2021-01-25 |
1.2160 USD |
23,170,464.7922 EUR |
1.2169 USD |
1.2099 USD |
1.2203 USD |
1.2124 USD |
| 2021-01-24 |
1.2168 USD |
10,294,535.7609 EUR |
1.2169 USD |
1.2142 USD |
1.2194 USD |
1.2169 USD |
| 2021-01-23 |
1.2163 USD |
7,575,343.0583 EUR |
1.2176 USD |
1.2036 USD |
1.2192 USD |
1.2169 USD |
| 2021-01-22 |
1.2151 USD |
20,495,214.5246 EUR |
1.2154 USD |
1.2000 USD |
1.2181 USD |
1.2176 USD |
| 2021-01-21 |
1.2129 USD |
21,283,142.8702 EUR |
1.2129 USD |
1.2000 USD |
1.2172 USD |
1.2154 USD |
| 2021-01-20 |
1.2096 USD |
24,623,375.5260 EUR |
1.2137 USD |
1.2058 USD |
1.2146 USD |
1.2129 USD |
| 2021-01-19 |
1.2113 USD |
26,436,301.4938 EUR |
1.2092 USD |
1.2080 USD |
1.2151 USD |
1.2137 USD |
| 2021-01-18 |
1.2061 USD |
15,794,965.7070 EUR |
1.2084 USD |
1.2027 USD |
1.2100 USD |
1.2092 USD |
| 2021-01-17 |
1.2085 USD |
16,640,327.2510 EUR |
1.2078 USD |
1.2041 USD |
1.2112 USD |
1.2083 USD |
| 2021-01-16 |
1.2089 USD |
19,183,777.4907 EUR |
1.2080 USD |
1.2000 USD |
1.2120 USD |
1.2078 USD |
| 2021-01-15 |
1.2102 USD |
20,141,350.1001 EUR |
1.2157 USD |
1.2050 USD |
1.2250 USD |
1.2077 USD |
| 2021-01-14 |
1.2151 USD |
21,929,074.3887 EUR |
1.2166 USD |
1.2000 USD |
1.2196 USD |
1.2157 USD |
| 2021-01-13 |
1.2174 USD |
14,048,914.2025 EUR |
1.2196 USD |
1.2100 USD |
1.2294 USD |
1.2163 USD |
| 2021-01-12 |
1.2152 USD |
24,221,177.0629 EUR |
1.2173 USD |
1.2100 USD |
1.2294 USD |
1.2200 USD |
| 2021-01-11 |
1.2195 USD |
36,512,944.6572 EUR |
1.2373 USD |
1.2127 USD |
1.2388 USD |
1.2173 USD |
| 2021-01-10 |
1.2440 USD |
20,095,469.6805 EUR |
1.2528 USD |
1.2270 USD |
1.2692 USD |
1.2364 USD |
| 2021-01-09 |
1.2368 USD |
15,765,632.5398 EUR |
1.2321 USD |
1.2232 USD |
1.2586 USD |
1.2528 USD |
| 2021-01-08 |
1.2271 USD |
35,220,485.4634 EUR |
1.2345 USD |
1.2100 USD |
1.2548 USD |
1.2319 USD |
| 2021-01-07 |
1.2331 USD |
26,532,054.9527 EUR |
1.2371 USD |
1.2230 USD |
1.2650 USD |
1.2353 USD |
| 2021-01-06 |
1.2318 USD |
32,309,775.9952 EUR |
1.2329 USD |
1.2271 USD |
1.2380 USD |
1.2372 USD |
| 2021-01-05 |
1.2284 USD |
11,638,177.8014 EUR |
1.2278 USD |
1.2235 USD |
1.2395 USD |
1.2329 USD |
| 2021-01-04 |
1.2465 USD |
23,016,930.8172 EUR |
1.2727 USD |
1.2220 USD |
1.3300 USD |
1.2278 USD |
| 2021-01-03 |
1.2649 USD |
15,709,001.7937 EUR |
1.2425 USD |
1.2372 USD |
1.4000 USD |
1.2725 USD |
| 2021-01-02 |
1.2424 USD |
12,462,828.0570 EUR |
1.2251 USD |
1.2239 USD |
1.4000 USD |
1.2422 USD |
| 2021-01-01 |
1.2247 USD |
4,938,458.2432 EUR |
1.2245 USD |
1.2109 USD |
1.2600 USD |
1.2252 USD |
| 2020-12-31 |
1.2281 USD |
5,650,998.6363 EUR |
1.2296 USD |
1.2207 USD |
1.3100 USD |
1.2245 USD |
| 2020-12-30 |
1.2271 USD |
6,102,000.8675 EUR |
1.2250 USD |
1.2232 USD |
1.2320 USD |
1.2298 USD |
| 2020-12-29 |
1.2234 USD |
8,052,677.7428 EUR |
1.2220 USD |
1.2181 USD |
1.2360 USD |
1.2249 USD |
| 2020-12-28 |
1.2221 USD |
6,381,514.3787 EUR |
1.2293 USD |
1.2125 USD |
1.2357 USD |
1.2219 USD |
| 2020-12-27 |
1.2281 USD |
5,706,100.0698 EUR |
1.2224 USD |
1.2200 USD |
1.2495 USD |
1.2313 USD |
| 2020-12-26 |
1.2210 USD |
3,826,305.2685 EUR |
1.2203 USD |
1.2172 USD |
1.2249 USD |
1.2223 USD |
| 2020-12-25 |
1.2192 USD |
4,951,616.6668 EUR |
1.2182 USD |
1.2162 USD |
1.2226 USD |
1.2200 USD |
| 2020-12-24 |
1.2171 USD |
3,892,891.0327 EUR |
1.2177 USD |
1.2142 USD |
1.2223 USD |
1.2182 USD |
| 2020-12-23 |
1.2175 USD |
9,202,029.3609 EUR |
1.2211 USD |
1.2047 USD |
1.2216 USD |
1.2169 USD |
| 2020-12-22 |
1.2203 USD |
6,185,883.8446 EUR |
1.2231 USD |
1.2150 USD |
1.2250 USD |
1.2211 USD |
| 2020-12-21 |
1.2184 USD |
9,084,268.2835 EUR |
1.2251 USD |
1.1131 USD |
1.2450 USD |
1.2226 USD |
| 2020-12-20 |
1.2295 USD |
4,564,424.3229 EUR |
1.2318 USD |
1.2242 USD |
1.2333 USD |
1.2254 USD |
| 2020-12-19 |
1.2281 USD |
2,544,034.2375 EUR |
1.2274 USD |
1.2239 USD |
1.2330 USD |
1.2318 USD |
| 2020-12-18 |
1.2258 USD |
3,040,384.8425 EUR |
1.2281 USD |
1.2227 USD |
1.2289 USD |
1.2275 USD |
| 2020-12-17 |
1.2261 USD |
11,852,007.5279 EUR |
1.2215 USD |
1.2173 USD |
1.2380 USD |
1.2274 USD |
| 2020-12-16 |
1.2191 USD |
5,163,323.6178 EUR |
1.2160 USD |
1.2144 USD |
1.2233 USD |
1.2215 USD |
| 2020-12-15 |
1.2144 USD |
4,002,221.8712 EUR |
1.2155 USD |
1.2115 USD |
1.2181 USD |
1.2159 USD |
| 2020-12-14 |
1.2145 USD |
4,017,256.6244 EUR |
1.2140 USD |
1.2125 USD |
1.2172 USD |
1.2154 USD |
| 2020-12-13 |
1.2124 USD |
2,695,358.1407 EUR |
1.2104 USD |
1.2092 USD |
1.2167 USD |
1.2140 USD |
| 2020-12-12 |
1.2104 USD |
2,561,177.6002 EUR |
1.2102 USD |
1.2076 USD |
1.2134 USD |
1.2106 USD |