Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.0383 USD |
8,016,841.2481 EUR |
1.0367 USD |
1.0321 USD |
1.0424 USD |
1.0333 USD |
| 2022-11-12 |
1.0363 USD |
8,335,003.3344 EUR |
1.0361 USD |
1.0349 USD |
1.0399 USD |
1.0373 USD |
| 2022-11-11 |
1.0283 USD |
30,531,630.0902 EUR |
1.0184 USD |
1.0151 USD |
1.0364 USD |
1.0354 USD |
| 2022-11-10 |
1.0056 USD |
71,187,396.8473 EUR |
1.0017 USD |
0.9928 USD |
1.0225 USD |
1.0191 USD |
| 2022-11-09 |
1.0031 USD |
70,948,871.4970 EUR |
1.0050 USD |
0.9982 USD |
1.0078 USD |
1.0006 USD |
| 2022-11-08 |
1.0028 USD |
42,557,903.9220 EUR |
1.0015 USD |
0.9891 USD |
1.0094 USD |
1.0045 USD |
| 2022-11-07 |
0.9979 USD |
16,779,308.9461 EUR |
0.9928 USD |
0.9916 USD |
1.0033 USD |
1.0017 USD |
| 2022-11-06 |
0.9944 USD |
8,430,205.6889 EUR |
0.9964 USD |
0.9901 USD |
0.9965 USD |
0.9906 USD |
| 2022-11-05 |
0.9962 USD |
2,915,217.9377 EUR |
0.9955 USD |
0.9953 USD |
0.9978 USD |
0.9966 USD |
| 2022-11-04 |
0.9840 USD |
19,664,777.5673 EUR |
0.9749 USD |
0.9747 USD |
0.9961 USD |
0.9954 USD |
| 2022-11-03 |
0.9770 USD |
16,526,273.2150 EUR |
0.9817 USD |
0.9734 USD |
0.9841 USD |
0.9749 USD |
| 2022-11-02 |
0.9887 USD |
18,650,841.3134 EUR |
0.9877 USD |
0.9807 USD |
0.9972 USD |
0.9819 USD |
| 2022-11-01 |
0.9907 USD |
12,061,976.4180 EUR |
0.9885 USD |
0.9852 USD |
0.9950 USD |
0.9873 USD |
| 2022-10-31 |
0.9921 USD |
12,921,025.1095 EUR |
0.9957 USD |
0.9874 USD |
0.9967 USD |
0.9884 USD |
| 2022-10-30 |
0.9967 USD |
4,650,583.6674 EUR |
0.9968 USD |
0.9948 USD |
0.9978 USD |
0.9954 USD |
| 2022-10-29 |
0.9972 USD |
4,761,586.8670 EUR |
0.9966 USD |
0.9964 USD |
1.0001 USD |
0.9968 USD |
| 2022-10-28 |
0.9961 USD |
16,326,846.7583 EUR |
0.9967 USD |
0.9929 USD |
1.0016 USD |
0.9964 USD |
| 2022-10-27 |
1.0032 USD |
20,486,235.9548 EUR |
1.0093 USD |
0.9958 USD |
1.0093 USD |
0.9963 USD |
| 2022-10-26 |
1.0031 USD |
22,248,655.4124 EUR |
0.9963 USD |
0.9945 USD |
1.0097 USD |
1.0093 USD |
| 2022-10-25 |
0.9923 USD |
23,732,177.8616 EUR |
0.9885 USD |
0.9850 USD |
0.9976 USD |
0.9965 USD |
| 2022-10-24 |
0.9847 USD |
27,330,182.9330 EUR |
0.9861 USD |
0.9808 USD |
0.9891 USD |
0.9871 USD |
| 2022-10-23 |
0.9865 USD |
4,624,143.8168 EUR |
0.9857 USD |
0.9852 USD |
0.9902 USD |
0.9866 USD |
| 2022-10-22 |
0.9859 USD |
2,728,766.4402 EUR |
0.9861 USD |
0.9851 USD |
0.9863 USD |
0.9858 USD |
| 2022-10-21 |
0.9778 USD |
24,495,904.9606 EUR |
0.9778 USD |
0.9713 USD |
0.9866 USD |
0.9859 USD |
| 2022-10-20 |
0.9788 USD |
14,277,168.9628 EUR |
0.9767 USD |
0.9754 USD |
0.9844 USD |
0.9779 USD |
| 2022-10-19 |
0.9795 USD |
11,386,038.5024 EUR |
0.9861 USD |
0.9757 USD |
0.9864 USD |
0.9779 USD |
| 2022-10-18 |
0.9845 USD |
14,758,950.8036 EUR |
0.9843 USD |
0.9812 USD |
0.9873 USD |
0.9866 USD |
| 2022-10-17 |
0.9779 USD |
14,865,714.2958 EUR |
0.9740 USD |
0.9721 USD |
0.9849 USD |
0.9843 USD |
| 2022-10-16 |
0.9725 USD |
4,051,541.0305 EUR |
0.9718 USD |
0.9714 USD |
0.9744 USD |
0.9744 USD |
| 2022-10-15 |
0.9717 USD |
4,049,257.3790 EUR |
0.9723 USD |
0.9713 USD |
0.9724 USD |
0.9718 USD |
| 2022-10-14 |
0.9744 USD |
21,290,393.8306 EUR |
0.9766 USD |
0.9709 USD |
0.9805 USD |
0.9724 USD |
| 2022-10-13 |
0.9718 USD |
30,930,977.5587 EUR |
0.9704 USD |
0.9632 USD |
0.9950 USD |
0.9770 USD |
| 2022-10-12 |
0.9704 USD |
9,913,640.7963 EUR |
0.9700 USD |
0.9669 USD |
0.9731 USD |
0.9708 USD |
| 2022-10-11 |
0.9712 USD |
15,156,318.3676 EUR |
0.9712 USD |
0.9674 USD |
0.9772 USD |
0.9703 USD |
| 2022-10-10 |
0.9710 USD |
16,752,753.7004 EUR |
0.9735 USD |
0.9681 USD |
0.9750 USD |
0.9706 USD |
| 2022-10-09 |
0.9741 USD |
2,245,520.1079 EUR |
0.9741 USD |
0.9729 USD |
0.9745 USD |
0.9740 USD |
| 2022-10-08 |
0.9741 USD |
1,844,944.7986 EUR |
0.9738 USD |
0.9735 USD |
0.9745 USD |
0.9739 USD |
| 2022-10-07 |
0.9781 USD |
21,064,038.9189 EUR |
0.9789 USD |
0.9701 USD |
0.9815 USD |
0.9738 USD |
| 2022-10-06 |
0.9854 USD |
17,818,882.0396 EUR |
0.9911 USD |
0.9785 USD |
0.9925 USD |
0.9796 USD |
| 2022-10-05 |
0.9896 USD |
22,400,554.7708 EUR |
0.9982 USD |
0.9835 USD |
0.9992 USD |
0.9903 USD |
| 2022-10-04 |
0.9902 USD |
19,530,983.7065 EUR |
0.9834 USD |
0.9807 USD |
0.9994 USD |
0.9980 USD |
| 2022-10-03 |
0.9802 USD |
15,531,591.4873 EUR |
0.9793 USD |
0.9755 USD |
0.9843 USD |
0.9832 USD |
| 2022-10-02 |
0.9797 USD |
3,237,134.1218 EUR |
0.9801 USD |
0.9791 USD |
0.9808 USD |
0.9804 USD |
| 2022-10-01 |
0.9798 USD |
1,927,388.1080 EUR |
0.9801 USD |
0.9789 USD |
0.9805 USD |
0.9798 USD |
| 2022-09-30 |
0.9784 USD |
17,917,448.7787 EUR |
0.9825 USD |
0.9726 USD |
0.9852 USD |
0.9803 USD |
| 2022-09-29 |
0.9712 USD |
30,146,600.2914 EUR |
0.9706 USD |
0.9637 USD |
0.9840 USD |
0.9830 USD |
| 2022-09-28 |
0.9617 USD |
33,983,141.5010 EUR |
0.9596 USD |
0.9537 USD |
0.9750 USD |
0.9712 USD |
| 2022-09-27 |
0.9625 USD |
32,626,162.4564 EUR |
0.9621 USD |
0.9574 USD |
0.9697 USD |
0.9593 USD |
| 2022-09-26 |
0.9643 USD |
30,935,490.6501 EUR |
0.9689 USD |
0.9556 USD |
0.9725 USD |
0.9619 USD |
| 2022-09-25 |
0.9705 USD |
9,467,394.7338 EUR |
0.9701 USD |
0.9670 USD |
0.9880 USD |
0.9681 USD |