Identifier on Kraken: ZETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9968 USD |
45,896.6961 ZETA |
1.0403 USD |
0.9770 USD |
1.0660 USD |
1.0131 USD |
| 2024-06-13 |
1.0570 USD |
8,725.7428 ZETA |
1.0999 USD |
1.0415 USD |
1.0999 USD |
1.0446 USD |
| 2024-06-12 |
1.1081 USD |
18,487.5286 ZETA |
1.0760 USD |
1.0630 USD |
1.1400 USD |
1.1060 USD |
| 2024-06-11 |
1.1124 USD |
16,219.1423 ZETA |
1.0920 USD |
1.0650 USD |
1.1670 USD |
1.1100 USD |
| 2024-06-10 |
1.1215 USD |
3,917.2063 ZETA |
1.1330 USD |
1.1010 USD |
1.1370 USD |
1.1020 USD |
| 2024-06-09 |
1.1259 USD |
10,178.3513 ZETA |
1.1060 USD |
1.1000 USD |
1.1440 USD |
1.1350 USD |
| 2024-06-08 |
1.1381 USD |
8,017.6814 ZETA |
1.1313 USD |
1.1100 USD |
1.1720 USD |
1.1100 USD |
| 2024-06-07 |
1.1933 USD |
17,664.9417 ZETA |
1.2460 USD |
1.0549 USD |
1.2770 USD |
1.1370 USD |
| 2024-06-06 |
1.3193 USD |
7,296.4853 ZETA |
1.3480 USD |
1.2560 USD |
1.3600 USD |
1.2560 USD |
| 2024-06-05 |
1.3477 USD |
4,729.3323 ZETA |
1.3410 USD |
1.3370 USD |
1.3690 USD |
1.3370 USD |
| 2024-06-04 |
1.3282 USD |
4,393.2440 ZETA |
1.3030 USD |
1.3000 USD |
1.3570 USD |
1.3280 USD |
| 2024-06-03 |
1.3346 USD |
16,084.1960 ZETA |
1.3280 USD |
1.3180 USD |
1.3762 USD |
1.3230 USD |
| 2024-06-02 |
1.3284 USD |
3,351.2251 ZETA |
1.3090 USD |
1.2990 USD |
1.3530 USD |
1.3430 USD |
| 2024-06-01 |
1.3214 USD |
2,787.7832 ZETA |
1.3320 USD |
1.3105 USD |
1.3340 USD |
1.3220 USD |
| 2024-05-31 |
1.3160 USD |
235.8617 ZETA |
1.3100 USD |
1.2761 USD |
1.3513 USD |
1.3330 USD |
| 2024-05-30 |
1.3254 USD |
243.4165 ZETA |
1.3400 USD |
1.3110 USD |
1.3410 USD |
1.3110 USD |