Crypto exchange Kraken
Market ZetaChain (ZETA) / USD
Identifier on Kraken: ZETAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 1.3346 USD | 16,084.1960 ZETA | 1.3280 USD | 1.3180 USD | 1.3762 USD | 1.3230 USD |
| 2024-06-02 | 1.3284 USD | 3,351.2251 ZETA | 1.3090 USD | 1.2990 USD | 1.3530 USD | 1.3430 USD |
| 2024-06-01 | 1.3214 USD | 2,787.7832 ZETA | 1.3320 USD | 1.3105 USD | 1.3340 USD | 1.3220 USD |
| 2024-05-31 | 1.3160 USD | 235.8617 ZETA | 1.3100 USD | 1.2761 USD | 1.3513 USD | 1.3330 USD |
| 2024-05-30 | 1.3254 USD | 243.4165 ZETA | 1.3400 USD | 1.3110 USD | 1.3410 USD | 1.3110 USD |