Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2320 USD |
72,470.0477 YGG |
0.2240 USD |
0.2220 USD |
0.2330 USD |
0.2220 USD |
| 2022-11-14 |
0.2160 USD |
83,767.0372 YGG |
0.2160 USD |
0.2080 USD |
0.2260 USD |
0.2100 USD |
| 2022-11-13 |
0.2300 USD |
3,978.8203 YGG |
0.2370 USD |
0.2190 USD |
0.2990 USD |
0.2270 USD |
| 2022-11-12 |
0.2390 USD |
8,336.8037 YGG |
0.2300 USD |
0.2120 USD |
0.2980 USD |
0.2400 USD |
| 2022-11-11 |
0.2590 USD |
7,082.6036 YGG |
0.2370 USD |
0.2310 USD |
0.2720 USD |
0.2450 USD |
| 2022-11-10 |
0.2390 USD |
89,268.6718 YGG |
0.2320 USD |
0.2250 USD |
0.2580 USD |
0.2500 USD |
| 2022-11-09 |
0.2370 USD |
24,947.3063 YGG |
0.2600 USD |
0.2120 USD |
0.2620 USD |
0.2210 USD |
| 2022-11-08 |
0.3000 USD |
47,824.1827 YGG |
0.3230 USD |
0.2190 USD |
0.3270 USD |
0.2540 USD |
| 2022-11-07 |
0.3410 USD |
8,397.6955 YGG |
0.3370 USD |
0.3190 USD |
0.3440 USD |
0.3210 USD |
| 2022-11-06 |
0.3580 USD |
26,395.8848 YGG |
0.3670 USD |
0.3480 USD |
0.3680 USD |
0.3480 USD |
| 2022-11-05 |
0.3890 USD |
29,092.3004 YGG |
0.3870 USD |
0.3810 USD |
0.4430 USD |
0.3900 USD |
| 2022-11-04 |
0.4250 USD |
205,516.0092 YGG |
0.3070 USD |
0.3070 USD |
0.4890 USD |
0.3800 USD |
| 2022-11-03 |
0.3140 USD |
33,813.3626 YGG |
0.3130 USD |
0.3100 USD |
0.3250 USD |
0.3180 USD |
| 2022-11-02 |
0.2880 USD |
332.6946 YGG |
0.2900 USD |
0.2860 USD |
0.2960 USD |
0.2960 USD |
| 2022-11-01 |
0.2840 USD |
125,157.7727 YGG |
0.2890 USD |
0.2780 USD |
0.2900 USD |
0.2800 USD |
| 2022-10-31 |
0.2860 USD |
35,908.4515 YGG |
0.3010 USD |
0.2850 USD |
0.3010 USD |
0.2850 USD |
| 2022-10-30 |
0.3070 USD |
11,166.1394 YGG |
0.3140 USD |
0.2970 USD |
0.3360 USD |
0.3050 USD |
| 2022-10-29 |
0.3090 USD |
20,681.2195 YGG |
0.2820 USD |
0.2820 USD |
0.3250 USD |
0.3090 USD |
| 2022-10-28 |
0.2780 USD |
20,182.4577 YGG |
0.2790 USD |
0.2740 USD |
0.2830 USD |
0.2830 USD |
| 2022-10-27 |
0.2940 USD |
4,687.2863 YGG |
0.2930 USD |
0.2870 USD |
0.3020 USD |
0.2880 USD |
| 2022-10-26 |
0.2920 USD |
8,713.4118 YGG |
0.2840 USD |
0.2840 USD |
0.2980 USD |
0.2900 USD |
| 2022-10-25 |
0.2820 USD |
9,964.6437 YGG |
0.2720 USD |
0.2720 USD |
0.2850 USD |
0.2820 USD |
| 2022-10-24 |
0.2790 USD |
798.1118 YGG |
0.2860 USD |
0.2750 USD |
0.2860 USD |
0.2750 USD |
| 2022-10-23 |
0.2790 USD |
948.6445 YGG |
0.2820 USD |
0.2760 USD |
0.2850 USD |
0.2850 USD |
| 2022-10-22 |
0.2840 USD |
568.7068 YGG |
0.2770 USD |
0.2770 USD |
0.2920 USD |
0.2820 USD |
| 2022-10-21 |
0.2750 USD |
5,806.9047 YGG |
0.2820 USD |
0.2740 USD |
0.2840 USD |
0.2780 USD |
| 2022-10-20 |
0.2850 USD |
736.5329 YGG |
0.2840 USD |
0.2790 USD |
0.2930 USD |
0.2790 USD |
| 2022-10-19 |
0.2930 USD |
17,207.9889 YGG |
0.3000 USD |
0.2930 USD |
0.3030 USD |
0.2930 USD |
| 2022-10-18 |
0.3110 USD |
20,595.1000 YGG |
0.3150 USD |
0.3010 USD |
0.3210 USD |
0.3040 USD |
| 2022-10-17 |
0.3210 USD |
1,803.8579 YGG |
0.3190 USD |
0.3140 USD |
0.3250 USD |
0.3170 USD |
| 2022-10-16 |
0.3310 USD |
4,056.1736 YGG |
0.3300 USD |
0.3220 USD |
0.3450 USD |
0.3340 USD |
| 2022-10-15 |
0.3310 USD |
14,289.4162 YGG |
0.3030 USD |
0.3030 USD |
0.3670 USD |
0.3330 USD |
| 2022-10-14 |
0.3100 USD |
1,337.7526 YGG |
0.3270 USD |
0.3020 USD |
0.3280 USD |
0.3020 USD |
| 2022-10-13 |
0.3120 USD |
23,083.5818 YGG |
0.3170 USD |
0.2890 USD |
0.3210 USD |
0.3190 USD |
| 2022-10-12 |
0.3320 USD |
91.3616 YGG |
0.3350 USD |
0.3300 USD |
0.3350 USD |
0.3300 USD |
| 2022-10-11 |
0.3410 USD |
487.4993 YGG |
0.3460 USD |
0.3400 USD |
0.3460 USD |
0.3400 USD |
| 2022-10-10 |
0.3680 USD |
1,130.9791 YGG |
0.3750 USD |
0.3490 USD |
0.3840 USD |
0.3500 USD |
| 2022-10-09 |
0.3760 USD |
12,925.8700 YGG |
0.3620 USD |
0.3570 USD |
0.3980 USD |
0.3720 USD |
| 2022-10-08 |
0.3590 USD |
504.3839 YGG |
0.3460 USD |
0.3460 USD |
0.3680 USD |
0.3680 USD |
| 2022-10-07 |
0.3500 USD |
686.1186 YGG |
0.3610 USD |
0.3490 USD |
0.3610 USD |
0.3490 USD |
| 2022-10-06 |
0.3560 USD |
3,417.0315 YGG |
0.3610 USD |
0.3560 USD |
0.3610 USD |
0.3560 USD |
| 2022-10-05 |
0.3580 USD |
633.9258 YGG |
0.3650 USD |
0.3560 USD |
0.3690 USD |
0.3570 USD |
| 2022-10-04 |
0.3740 USD |
1,897.6079 YGG |
0.3630 USD |
0.3610 USD |
0.3770 USD |
0.3640 USD |
| 2022-10-03 |
0.3560 USD |
588.7151 YGG |
0.3540 USD |
0.3540 USD |
0.3620 USD |
0.3560 USD |
| 2022-10-02 |
0.3560 USD |
3,481.7387 YGG |
0.3600 USD |
0.3510 USD |
0.3700 USD |
0.3630 USD |
| 2022-10-01 |
0.3640 USD |
2,141.9191 YGG |
0.3470 USD |
0.3470 USD |
0.3690 USD |
0.3610 USD |
| 2022-09-30 |
0.3500 USD |
10,492.0416 YGG |
0.3510 USD |
0.3490 USD |
0.3560 USD |
0.3490 USD |
| 2022-09-29 |
0.3540 USD |
670.3509 YGG |
0.3600 USD |
0.3490 USD |
0.3620 USD |
0.3530 USD |
| 2022-09-28 |
0.3570 USD |
1,992.8744 YGG |
0.3590 USD |
0.3500 USD |
0.3640 USD |
0.3640 USD |
| 2022-09-27 |
0.3800 USD |
4,815.7717 YGG |
0.3870 USD |
0.3550 USD |
0.3880 USD |
0.3550 USD |