Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0555 EUR |
207.4521 YGG |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-12-23 |
0.0542 EUR |
821.7020 YGG |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-12-22 |
0.0605 EUR |
18,230.2250 YGG |
0.0585 EUR |
0.0571 EUR |
0.0636 EUR |
0.0581 EUR |
| 2025-12-21 |
0.0562 EUR |
110,347.6612 YGG |
0.0547 EUR |
0.0521 EUR |
0.0585 EUR |
0.0558 EUR |
| 2025-12-20 |
0.0549 EUR |
11,518.1833 YGG |
0.0546 EUR |
0.0546 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-12-19 |
0.0502 EUR |
8,330.4681 YGG |
0.0490 EUR |
0.0488 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-12-18 |
0.0508 EUR |
5,166.6807 YGG |
0.0514 EUR |
0.0505 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-12-17 |
0.0553 EUR |
31,143.4261 YGG |
0.0560 EUR |
0.0544 EUR |
0.0561 EUR |
0.0544 EUR |
| 2025-12-16 |
0.0553 EUR |
80,361.0757 YGG |
0.0568 EUR |
0.0547 EUR |
0.0568 EUR |
0.0560 EUR |
| 2025-12-15 |
0.0579 EUR |
41,050.8521 YGG |
0.0586 EUR |
0.0545 EUR |
0.0609 EUR |
0.0566 EUR |
| 2025-12-14 |
0.0599 EUR |
57,746.7898 YGG |
0.0620 EUR |
0.0584 EUR |
0.0622 EUR |
0.0590 EUR |
| 2025-12-13 |
0.0619 EUR |
4,138.2164 YGG |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-12-12 |
0.0631 EUR |
17,561.3908 YGG |
0.0622 EUR |
0.0622 EUR |
0.0642 EUR |
0.0639 EUR |
| 2025-12-11 |
0.0621 EUR |
24,516.4236 YGG |
0.0640 EUR |
0.0613 EUR |
0.0640 EUR |
0.0624 EUR |
| 2025-12-10 |
0.0682 EUR |
28,129.4957 YGG |
0.0700 EUR |
0.0672 EUR |
0.0700 EUR |
0.0672 EUR |
| 2025-12-09 |
0.0676 EUR |
53,800.2359 YGG |
0.0621 EUR |
0.0619 EUR |
0.0717 EUR |
0.0683 EUR |
| 2025-12-08 |
0.0636 EUR |
32,539.4378 YGG |
0.0628 EUR |
0.0628 EUR |
0.0641 EUR |
0.0637 EUR |
| 2025-12-07 |
0.0646 EUR |
410.6959 YGG |
0.0652 EUR |
0.0642 EUR |
0.0652 EUR |
0.0642 EUR |
| 2025-12-06 |
0.0631 EUR |
1,612.4765 YGG |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-12-05 |
0.0639 EUR |
16,105.2543 YGG |
0.0651 EUR |
0.0600 EUR |
0.0651 EUR |
0.0612 EUR |
| 2025-12-04 |
0.0672 EUR |
2,056.5678 YGG |
0.0675 EUR |
0.0664 EUR |
0.0675 EUR |
0.0671 EUR |
| 2025-12-03 |
0.0670 EUR |
20,067.4667 YGG |
0.0658 EUR |
0.0657 EUR |
0.0673 EUR |
0.0672 EUR |
| 2025-12-02 |
0.0605 EUR |
2,535.8545 YGG |
0.0609 EUR |
0.0604 EUR |
0.0609 EUR |
0.0608 EUR |
| 2025-12-01 |
0.0656 EUR |
35,065.4758 YGG |
0.0709 EUR |
0.0606 EUR |
0.0709 EUR |
0.0606 EUR |
| 2025-11-30 |
0.0728 EUR |
3,123.2250 YGG |
0.0728 EUR |
0.0727 EUR |
0.0730 EUR |
0.0727 EUR |
| 2025-11-29 |
0.0760 EUR |
2,038.4504 YGG |
0.0761 EUR |
0.0759 EUR |
0.0761 EUR |
0.0759 EUR |
| 2025-11-28 |
0.0766 EUR |
2,127.9033 YGG |
0.0760 EUR |
0.0760 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-11-27 |
0.0776 EUR |
1,063.7348 YGG |
0.0776 EUR |
0.0768 EUR |
0.0778 EUR |
0.0768 EUR |
| 2025-11-26 |
0.0752 EUR |
371.5354 YGG |
0.0754 EUR |
0.0751 EUR |
0.0754 EUR |
0.0751 EUR |
| 2025-11-25 |
0.0782 EUR |
25,677.9881 YGG |
0.0782 EUR |
0.0782 EUR |
0.0785 EUR |
0.0783 EUR |
| 2025-11-24 |
0.0759 EUR |
1,164.1965 YGG |
0.0759 EUR |
0.0759 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-11-23 |
0.0770 EUR |
36,541.5096 YGG |
0.0760 EUR |
0.0760 EUR |
0.0786 EUR |
0.0776 EUR |
| 2025-11-22 |
0.0759 EUR |
52.7912 YGG |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-11-21 |
0.0772 EUR |
10,672.0099 YGG |
0.0850 EUR |
0.0730 EUR |
0.0850 EUR |
0.0744 EUR |
| 2025-11-20 |
0.0877 EUR |
47,152.6158 YGG |
0.0872 EUR |
0.0830 EUR |
0.0925 EUR |
0.0875 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 YGG |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 YGG |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
| 2025-11-17 |
0.0864 EUR |
3,987.3719 YGG |
0.0859 EUR |
0.0859 EUR |
0.0881 EUR |
0.0881 EUR |
| 2025-11-16 |
0.0881 EUR |
2,959.7203 YGG |
0.0881 EUR |
0.0877 EUR |
0.0902 EUR |
0.0884 EUR |
| 2025-11-15 |
0.0883 EUR |
7,756.7886 YGG |
0.0878 EUR |
0.0878 EUR |
0.0889 EUR |
0.0889 EUR |
| 2025-11-14 |
0.0863 EUR |
67,194.9898 YGG |
0.0873 EUR |
0.0845 EUR |
0.0898 EUR |
0.0898 EUR |
| 2025-11-13 |
0.0970 EUR |
30,612.2312 YGG |
0.0980 EUR |
0.0957 EUR |
0.0986 EUR |
0.0957 EUR |
| 2025-11-12 |
0.0987 EUR |
25,150.5834 YGG |
0.0963 EUR |
0.0962 EUR |
0.1003 EUR |
0.1003 EUR |
| 2025-11-11 |
0.1016 EUR |
3,041.9148 YGG |
0.1003 EUR |
0.1003 EUR |
0.1025 EUR |
0.1016 EUR |
| 2025-11-10 |
0.1020 EUR |
25,627.6660 YGG |
0.1036 EUR |
0.1005 EUR |
0.1036 EUR |
0.1022 EUR |
| 2025-11-09 |
0.1001 EUR |
28,018.7989 YGG |
0.1037 EUR |
0.0978 EUR |
0.1037 EUR |
0.1035 EUR |
| 2025-11-08 |
0.1037 EUR |
86,466.6836 YGG |
0.1076 EUR |
0.1000 EUR |
0.1076 EUR |
0.1037 EUR |
| 2025-11-07 |
0.0915 EUR |
7,703.8259 YGG |
0.0911 EUR |
0.0905 EUR |
0.0921 EUR |
0.0905 EUR |
| 2025-11-06 |
0.0916 EUR |
358.3184 YGG |
0.0916 EUR |
0.0916 EUR |
0.0916 EUR |
0.0916 EUR |
| 2025-11-05 |
0.0858 EUR |
7,280.3924 YGG |
0.0852 EUR |
0.0851 EUR |
0.0911 EUR |
0.0911 EUR |