Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0336 EUR |
3,125.7689 YGG |
0.0328 EUR |
0.0328 EUR |
0.0341 EUR |
0.0338 EUR |
| 2026-02-26 |
0.0350 EUR |
13,938.8559 YGG |
0.0353 EUR |
0.0347 EUR |
0.0353 EUR |
0.0347 EUR |
| 2026-02-25 |
0.0351 EUR |
1,964.9840 YGG |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2026-02-24 |
0.0345 EUR |
1,626.7843 YGG |
0.0353 EUR |
0.0341 EUR |
0.0353 EUR |
0.0341 EUR |
| 2026-02-23 |
0.0401 EUR |
11,060.7476 YGG |
0.0402 EUR |
0.0398 EUR |
0.0410 EUR |
0.0398 EUR |
| 2026-02-22 |
0.0390 EUR |
18,207.6772 YGG |
0.0401 EUR |
0.0372 EUR |
0.0425 EUR |
0.0394 EUR |
| 2026-02-21 |
0.0417 EUR |
86,447.3251 YGG |
0.0345 EUR |
0.0345 EUR |
0.0450 EUR |
0.0428 EUR |
| 2026-02-20 |
0.0335 EUR |
13,784.7284 YGG |
0.0335 EUR |
0.0326 EUR |
0.0337 EUR |
0.0326 EUR |
| 2026-02-19 |
0.0331 EUR |
2,987.9598 YGG |
0.0335 EUR |
0.0329 EUR |
0.0335 EUR |
0.0330 EUR |
| 2026-02-18 |
0.0348 EUR |
758.7462 YGG |
0.0349 EUR |
0.0345 EUR |
0.0349 EUR |
0.0345 EUR |
| 2026-02-17 |
0.0345 EUR |
14,819.1774 YGG |
0.0344 EUR |
0.0344 EUR |
0.0346 EUR |
0.0346 EUR |
| 2026-02-16 |
0.0344 EUR |
405.9355 YGG |
0.0344 EUR |
0.0344 EUR |
0.0345 EUR |
0.0345 EUR |
| 2026-02-15 |
0.0363 EUR |
619.4606 YGG |
0.0364 EUR |
0.0362 EUR |
0.0364 EUR |
0.0362 EUR |
| 2026-02-14 |
0.0360 EUR |
71.3429 YGG |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
| 2026-02-13 |
0.0344 EUR |
10,532.8604 YGG |
0.0340 EUR |
0.0340 EUR |
0.0346 EUR |
0.0346 EUR |
| 2026-02-12 |
0.0343 EUR |
46,012.3440 YGG |
0.0340 EUR |
0.0340 EUR |
0.0348 EUR |
0.0344 EUR |
| 2026-02-11 |
0.0321 EUR |
100,128.4060 YGG |
0.0322 EUR |
0.0320 EUR |
0.0331 EUR |
0.0331 EUR |
| 2026-02-10 |
0.0326 EUR |
725,812.0390 YGG |
0.0340 EUR |
0.0002 EUR |
0.0343 EUR |
0.0336 EUR |
| 2026-02-09 |
0.0347 EUR |
1,961.9166 YGG |
0.0350 EUR |
0.0335 EUR |
0.0355 EUR |
0.0349 EUR |
| 2026-02-08 |
0.0361 EUR |
4,894.0940 YGG |
0.0371 EUR |
0.0358 EUR |
0.0371 EUR |
0.0358 EUR |
| 2026-02-07 |
0.0346 EUR |
15,154.5130 YGG |
0.0362 EUR |
0.0344 EUR |
0.0362 EUR |
0.0349 EUR |
| 2026-02-06 |
0.0314 EUR |
3,833.9568 YGG |
0.0326 EUR |
0.0276 EUR |
0.0357 EUR |
0.0354 EUR |
| 2026-02-05 |
0.0359 EUR |
18,084.9705 YGG |
0.0377 EUR |
0.0324 EUR |
0.0377 EUR |
0.0333 EUR |
| 2026-02-04 |
0.0381 EUR |
16,298.2589 YGG |
0.0395 EUR |
0.0374 EUR |
0.0395 EUR |
0.0381 EUR |
| 2026-02-03 |
0.0374 EUR |
4,728.6518 YGG |
0.0390 EUR |
0.0374 EUR |
0.0390 EUR |
0.0374 EUR |
| 2026-02-02 |
0.0392 EUR |
14,590.6398 YGG |
0.0392 EUR |
0.0378 EUR |
0.0401 EUR |
0.0393 EUR |
| 2026-02-01 |
0.0390 EUR |
24.7142 YGG |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
| 2026-01-31 |
0.0427 EUR |
2,380.3694 YGG |
0.0431 EUR |
0.0426 EUR |
0.0433 EUR |
0.0426 EUR |
| 2026-01-30 |
0.0434 EUR |
412.3667 YGG |
0.0432 EUR |
0.0432 EUR |
0.0437 EUR |
0.0437 EUR |
| 2026-01-29 |
0.0482 EUR |
1,390.8002 YGG |
0.0492 EUR |
0.0475 EUR |
0.0492 EUR |
0.0475 EUR |
| 2026-01-28 |
0.0515 EUR |
2,845.2426 YGG |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2026-01-27 |
0.0528 EUR |
364.4983 YGG |
0.0529 EUR |
0.0528 EUR |
0.0529 EUR |
0.0528 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 YGG |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2026-01-25 |
0.0542 EUR |
1,804.3176 YGG |
0.0545 EUR |
0.0534 EUR |
0.0545 EUR |
0.0538 EUR |
| 2026-01-24 |
0.0546 EUR |
1,398.9711 YGG |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2026-01-23 |
0.0553 EUR |
15,918.4463 YGG |
0.0562 EUR |
0.0546 EUR |
0.0563 EUR |
0.0563 EUR |
| 2026-01-22 |
0.0559 EUR |
11,226.5190 YGG |
0.0550 EUR |
0.0538 EUR |
0.0573 EUR |
0.0542 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 YGG |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2026-01-20 |
0.0553 EUR |
1,511.6507 YGG |
0.0551 EUR |
0.0540 EUR |
0.0558 EUR |
0.0540 EUR |
| 2026-01-19 |
0.0568 EUR |
82,187.8347 YGG |
0.0590 EUR |
0.0517 EUR |
0.0590 EUR |
0.0551 EUR |
| 2026-01-18 |
0.0636 EUR |
1,474.7771 YGG |
0.0648 EUR |
0.0627 EUR |
0.0648 EUR |
0.0627 EUR |
| 2026-01-17 |
0.0629 EUR |
5,489.2764 YGG |
0.0629 EUR |
0.0629 EUR |
0.0632 EUR |
0.0631 EUR |
| 2026-01-16 |
0.0624 EUR |
3,377.3917 YGG |
0.0605 EUR |
0.0605 EUR |
0.0629 EUR |
0.0626 EUR |
| 2026-01-15 |
0.0608 EUR |
3,325.9853 YGG |
0.0591 EUR |
0.0591 EUR |
0.0621 EUR |
0.0621 EUR |
| 2026-01-14 |
0.0619 EUR |
2,049.7916 YGG |
0.0623 EUR |
0.0613 EUR |
0.0623 EUR |
0.0613 EUR |
| 2026-01-13 |
0.0563 EUR |
15,073.8430 YGG |
0.0563 EUR |
0.0563 EUR |
0.0571 EUR |
0.0571 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 YGG |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 YGG |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-10 |
0.0590 EUR |
39,183.2672 YGG |
0.0590 EUR |
0.0589 EUR |
0.0591 EUR |
0.0589 EUR |
| 2026-01-09 |
0.0589 EUR |
2,101.3542 YGG |
0.0590 EUR |
0.0579 EUR |
0.0590 EUR |
0.0579 EUR |