Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9450 EUR |
6,566.0488 YGG |
0.9080 EUR |
0.9080 EUR |
0.9470 EUR |
0.9430 EUR |
| 2024-04-23 |
0.8780 EUR |
4,777.4599 YGG |
0.9050 EUR |
0.8560 EUR |
0.9160 EUR |
0.8800 EUR |
| 2024-04-22 |
0.8970 EUR |
1,378.0931 YGG |
0.8890 EUR |
0.8820 EUR |
0.9070 EUR |
0.8990 EUR |
| 2024-04-21 |
0.9070 EUR |
14,300.0584 YGG |
0.8940 EUR |
0.8750 EUR |
0.9200 EUR |
0.9020 EUR |
| 2024-04-20 |
0.8600 EUR |
12,734.2550 YGG |
0.8020 EUR |
0.8020 EUR |
0.9080 EUR |
0.8920 EUR |
| 2024-04-19 |
0.8130 EUR |
46,897.3530 YGG |
0.7870 EUR |
0.7310 EUR |
0.8290 EUR |
0.8060 EUR |
| 2024-04-18 |
0.7730 EUR |
2,084.9943 YGG |
0.7530 EUR |
0.7530 EUR |
0.7830 EUR |
0.7830 EUR |
| 2024-04-17 |
0.7710 EUR |
6,526.4206 YGG |
0.7890 EUR |
0.7350 EUR |
0.7990 EUR |
0.7770 EUR |
| 2024-04-16 |
0.8130 EUR |
56,652.3751 YGG |
0.7760 EUR |
0.7760 EUR |
0.8840 EUR |
0.8070 EUR |
| 2024-04-15 |
0.8110 EUR |
26,271.0449 YGG |
0.8170 EUR |
0.7430 EUR |
0.8680 EUR |
0.7530 EUR |
| 2024-04-14 |
0.8160 EUR |
21,804.3409 YGG |
0.7990 EUR |
0.7830 EUR |
0.8610 EUR |
0.8500 EUR |
| 2024-04-13 |
0.8660 EUR |
61,273.4436 YGG |
0.9270 EUR |
0.6750 EUR |
0.9880 EUR |
0.7380 EUR |
| 2024-04-12 |
0.9690 EUR |
262,072.1357 YGG |
1.1980 EUR |
0.8250 EUR |
1.1980 EUR |
0.9290 EUR |
| 2024-04-11 |
1.1590 EUR |
11,884.5878 YGG |
1.1700 EUR |
1.1320 EUR |
1.1980 EUR |
1.1900 EUR |
| 2024-04-10 |
1.1820 EUR |
13,469.5246 YGG |
1.1900 EUR |
1.1400 EUR |
1.2010 EUR |
1.1710 EUR |
| 2024-04-09 |
1.2410 EUR |
34,198.9711 YGG |
1.2510 EUR |
1.2070 EUR |
1.2800 EUR |
1.2070 EUR |
| 2024-04-08 |
1.2390 EUR |
7,864.0189 YGG |
1.2360 EUR |
1.2190 EUR |
1.2840 EUR |
1.2700 EUR |
| 2024-04-07 |
1.2250 EUR |
22,882.2990 YGG |
1.1840 EUR |
1.1670 EUR |
1.3480 EUR |
1.2100 EUR |
| 2024-04-06 |
1.2710 EUR |
37,541.2299 YGG |
1.3840 EUR |
1.1650 EUR |
1.5000 EUR |
1.1660 EUR |
| 2024-04-05 |
1.2810 EUR |
30,661.9548 YGG |
1.1800 EUR |
1.0780 EUR |
1.4050 EUR |
1.3860 EUR |
| 2024-04-04 |
1.1490 EUR |
66,095.0869 YGG |
1.1180 EUR |
1.0810 EUR |
1.1830 EUR |
1.1830 EUR |
| 2024-04-03 |
1.1890 EUR |
25,306.1450 YGG |
1.1550 EUR |
1.0910 EUR |
1.2380 EUR |
1.0910 EUR |
| 2024-04-02 |
1.3690 EUR |
96,614.5521 YGG |
1.3870 EUR |
1.1780 EUR |
1.4250 EUR |
1.1780 EUR |
| 2024-04-01 |
1.4510 EUR |
59,514.8885 YGG |
1.5530 EUR |
1.3750 EUR |
1.5680 EUR |
1.3900 EUR |
| 2024-03-31 |
1.5130 EUR |
115,939.7986 YGG |
1.2720 EUR |
1.2640 EUR |
1.6100 EUR |
1.5570 EUR |
| 2024-03-30 |
1.2440 EUR |
93,620.4508 YGG |
1.0750 EUR |
1.0750 EUR |
1.3360 EUR |
1.2840 EUR |
| 2024-03-29 |
1.0860 EUR |
5,529.9604 YGG |
1.1010 EUR |
1.0700 EUR |
1.1370 EUR |
1.0710 EUR |
| 2024-03-28 |
1.1050 EUR |
104,193.3082 YGG |
1.1040 EUR |
1.0800 EUR |
1.2040 EUR |
1.0810 EUR |
| 2024-03-27 |
1.1140 EUR |
89,249.5217 YGG |
1.2280 EUR |
1.0510 EUR |
1.2280 EUR |
1.1250 EUR |
| 2024-03-26 |
1.1220 EUR |
72,969.3700 YGG |
1.1850 EUR |
1.1030 EUR |
1.2200 EUR |
1.1620 EUR |
| 2024-03-25 |
1.1110 EUR |
110,314.2921 YGG |
0.8630 EUR |
0.8630 EUR |
1.2360 EUR |
1.2000 EUR |
| 2024-03-24 |
0.8890 EUR |
15,390.6441 YGG |
0.9460 EUR |
0.8620 EUR |
0.9850 EUR |
0.8720 EUR |
| 2024-03-23 |
0.9000 EUR |
81,506.3382 YGG |
0.7990 EUR |
0.7950 EUR |
0.9560 EUR |
0.9350 EUR |
| 2024-03-22 |
0.7700 EUR |
33,768.8945 YGG |
0.7790 EUR |
0.7330 EUR |
0.8190 EUR |
0.7860 EUR |
| 2024-03-21 |
0.7290 EUR |
7,030.5277 YGG |
0.7410 EUR |
0.7080 EUR |
0.7550 EUR |
0.7500 EUR |
| 2024-03-20 |
0.6820 EUR |
15,748.2940 YGG |
0.6640 EUR |
0.6540 EUR |
0.7360 EUR |
0.7360 EUR |
| 2024-03-19 |
0.6600 EUR |
16,681.2540 YGG |
0.7000 EUR |
0.6330 EUR |
0.7000 EUR |
0.6650 EUR |
| 2024-03-18 |
0.7600 EUR |
19,717.5534 YGG |
0.7870 EUR |
0.7190 EUR |
0.8120 EUR |
0.7190 EUR |
| 2024-03-17 |
0.7410 EUR |
28,244.3356 YGG |
0.7380 EUR |
0.6940 EUR |
0.8020 EUR |
0.7980 EUR |
| 2024-03-16 |
0.8190 EUR |
34,500.9362 YGG |
0.8050 EUR |
0.7220 EUR |
0.9270 EUR |
0.7330 EUR |
| 2024-03-15 |
0.7780 EUR |
53,492.5131 YGG |
0.8180 EUR |
0.7390 EUR |
0.8190 EUR |
0.7960 EUR |
| 2024-03-14 |
0.8340 EUR |
89,083.6759 YGG |
0.8700 EUR |
0.7910 EUR |
0.8700 EUR |
0.8440 EUR |
| 2024-03-13 |
0.8810 EUR |
29,404.6005 YGG |
0.9170 EUR |
0.8600 EUR |
0.9370 EUR |
0.8660 EUR |
| 2024-03-12 |
0.9090 EUR |
101,448.8597 YGG |
0.9430 EUR |
0.8540 EUR |
0.9430 EUR |
0.9100 EUR |
| 2024-03-11 |
0.9450 EUR |
81,215.7157 YGG |
0.9720 EUR |
0.8910 EUR |
1.0220 EUR |
0.9140 EUR |
| 2024-03-10 |
0.9600 EUR |
410,707.6276 YGG |
0.8380 EUR |
0.7840 EUR |
1.0900 EUR |
0.9700 EUR |
| 2024-03-09 |
0.7920 EUR |
331,382.0947 YGG |
0.6080 EUR |
0.6080 EUR |
0.8790 EUR |
0.8080 EUR |
| 2024-03-08 |
0.5790 EUR |
56,355.6176 YGG |
0.6070 EUR |
0.5560 EUR |
0.6070 EUR |
0.6000 EUR |
| 2024-03-07 |
0.5960 EUR |
25,612.5572 YGG |
0.5810 EUR |
0.5760 EUR |
0.6200 EUR |
0.5890 EUR |
| 2024-03-06 |
0.5380 EUR |
20,315.5338 YGG |
0.5370 EUR |
0.5130 EUR |
0.5630 EUR |
0.5570 EUR |