Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
8,088.0000 EUR |
12.6081 YFI |
8,171.0000 EUR |
7,601.0000 EUR |
8,361.0000 EUR |
7,704.0000 EUR |
| 2023-03-21 |
7,995.0000 EUR |
7.4476 YFI |
7,964.0000 EUR |
7,800.0000 EUR |
8,216.0000 EUR |
8,181.0000 EUR |
| 2023-03-20 |
8,175.0000 EUR |
5.9597 YFI |
8,189.0000 EUR |
7,950.0000 EUR |
8,367.0000 EUR |
8,015.0000 EUR |
| 2023-03-19 |
8,291.0000 EUR |
6.5557 YFI |
8,142.0000 EUR |
8,013.0000 EUR |
8,504.0000 EUR |
8,314.0000 EUR |
| 2023-03-18 |
8,311.0000 EUR |
11.9204 YFI |
8,439.0000 EUR |
7,974.0000 EUR |
8,566.0000 EUR |
7,974.0000 EUR |
| 2023-03-17 |
7,974.0000 EUR |
9.1495 YFI |
7,784.0000 EUR |
7,687.0000 EUR |
8,394.0000 EUR |
8,394.0000 EUR |
| 2023-03-16 |
7,749.0000 EUR |
7.0556 YFI |
7,693.0000 EUR |
7,552.0000 EUR |
7,878.0000 EUR |
7,738.0000 EUR |
| 2023-03-15 |
7,909.0000 EUR |
33.0230 YFI |
8,341.0000 EUR |
7,579.0000 EUR |
8,497.0000 EUR |
7,799.0000 EUR |
| 2023-03-14 |
8,589.0000 EUR |
30.9408 YFI |
8,408.0000 EUR |
8,152.0000 EUR |
8,931.0000 EUR |
8,217.0000 EUR |
| 2023-03-13 |
7,982.0000 EUR |
41.3550 YFI |
7,677.0000 EUR |
7,457.0000 EUR |
8,758.0000 EUR |
8,392.0000 EUR |
| 2023-03-12 |
7,002.0000 EUR |
48.8168 YFI |
6,930.0000 EUR |
6,471.0000 EUR |
7,545.0000 EUR |
7,499.0000 EUR |
| 2023-03-11 |
6,823.0000 EUR |
25.9463 YFI |
7,299.0000 EUR |
6,198.0000 EUR |
7,488.0000 EUR |
6,955.0000 EUR |
| 2023-03-10 |
7,261.0000 EUR |
54.8545 YFI |
6,994.0000 EUR |
6,810.0000 EUR |
7,689.0000 EUR |
7,178.0000 EUR |
| 2023-03-09 |
7,468.0000 EUR |
48.1198 YFI |
7,656.0000 EUR |
6,922.0000 EUR |
7,964.0000 EUR |
7,136.0000 EUR |
| 2023-03-08 |
8,487.0000 EUR |
31.3951 YFI |
9,062.0000 EUR |
7,774.0000 EUR |
9,122.0000 EUR |
7,774.0000 EUR |
| 2023-03-07 |
9,158.0000 EUR |
16.9908 YFI |
9,508.0000 EUR |
8,947.0000 EUR |
9,723.0000 EUR |
9,080.0000 EUR |
| 2023-03-06 |
9,530.0000 EUR |
16.5744 YFI |
9,627.0000 EUR |
9,253.0000 EUR |
9,850.0000 EUR |
9,499.0000 EUR |
| 2023-03-05 |
9,617.0000 EUR |
5.7333 YFI |
9,453.0000 EUR |
9,453.0000 EUR |
9,872.0000 EUR |
9,511.0000 EUR |
| 2023-03-04 |
9,679.0000 EUR |
10.0481 YFI |
9,915.0000 EUR |
9,226.0000 EUR |
10,150.0000 EUR |
9,333.0000 EUR |
| 2023-03-03 |
10,028.0000 EUR |
28.6580 YFI |
9,929.0000 EUR |
9,247.0000 EUR |
10,574.0000 EUR |
9,840.0000 EUR |
| 2023-03-02 |
9,819.0000 EUR |
22.0686 YFI |
9,698.0000 EUR |
9,421.0000 EUR |
10,185.0000 EUR |
9,986.0000 EUR |
| 2023-03-01 |
9,588.0000 EUR |
39.6666 YFI |
8,844.0000 EUR |
8,750.0000 EUR |
10,188.0000 EUR |
9,780.0000 EUR |
| 2023-02-28 |
8,769.0000 EUR |
6.5193 YFI |
8,841.0000 EUR |
8,546.0000 EUR |
9,062.0000 EUR |
8,573.0000 EUR |
| 2023-02-27 |
9,061.0000 EUR |
33.5510 YFI |
9,356.0000 EUR |
8,674.0000 EUR |
9,452.0000 EUR |
8,674.0000 EUR |
| 2023-02-26 |
9,191.0000 EUR |
27.6228 YFI |
8,907.0000 EUR |
8,907.0000 EUR |
9,618.0000 EUR |
9,412.0000 EUR |
| 2023-02-25 |
8,305.0000 EUR |
6.5396 YFI |
8,344.0000 EUR |
8,181.0000 EUR |
8,598.0000 EUR |
8,598.0000 EUR |
| 2023-02-24 |
8,852.0000 EUR |
69.1604 YFI |
8,917.0000 EUR |
8,150.0000 EUR |
9,731.0000 EUR |
8,301.0000 EUR |
| 2023-02-23 |
8,908.0000 EUR |
72.6884 YFI |
8,011.0000 EUR |
7,964.0000 EUR |
10,058.0000 EUR |
8,838.0000 EUR |
| 2023-02-22 |
7,725.0000 EUR |
30.5073 YFI |
7,943.0000 EUR |
7,432.0000 EUR |
8,168.0000 EUR |
7,916.0000 EUR |
| 2023-02-21 |
7,197.0000 EUR |
12.8649 YFI |
7,100.0000 EUR |
6,913.0000 EUR |
7,650.0000 EUR |
7,632.0000 EUR |
| 2023-02-20 |
6,929.0000 EUR |
7.7186 YFI |
6,991.0000 EUR |
6,811.0000 EUR |
7,114.0000 EUR |
7,057.0000 EUR |
| 2023-02-19 |
7,002.0000 EUR |
2.6761 YFI |
7,013.0000 EUR |
6,871.0000 EUR |
7,191.0000 EUR |
6,978.0000 EUR |
| 2023-02-18 |
6,894.0000 EUR |
1.8512 YFI |
6,933.0000 EUR |
6,833.0000 EUR |
7,012.0000 EUR |
7,012.0000 EUR |
| 2023-02-17 |
6,983.0000 EUR |
4.3675 YFI |
6,725.0000 EUR |
6,722.0000 EUR |
7,055.0000 EUR |
6,962.0000 EUR |
| 2023-02-16 |
6,995.0000 EUR |
9.8917 YFI |
6,946.0000 EUR |
6,747.0000 EUR |
7,107.0000 EUR |
6,760.0000 EUR |
| 2023-02-15 |
6,823.0000 EUR |
3.2562 YFI |
6,556.0000 EUR |
6,548.0000 EUR |
6,930.0000 EUR |
6,859.0000 EUR |
| 2023-02-14 |
6,603.0000 EUR |
14.0173 YFI |
6,311.0000 EUR |
6,284.0000 EUR |
7,125.0000 EUR |
6,560.0000 EUR |
| 2023-02-13 |
6,300.0000 EUR |
7.4509 YFI |
6,570.0000 EUR |
6,162.0000 EUR |
6,570.0000 EUR |
6,222.0000 EUR |
| 2023-02-12 |
6,598.0000 EUR |
1.8967 YFI |
6,717.0000 EUR |
6,474.0000 EUR |
6,748.0000 EUR |
6,556.0000 EUR |
| 2023-02-11 |
6,674.0000 EUR |
0.8298 YFI |
6,556.0000 EUR |
6,556.0000 EUR |
6,766.0000 EUR |
6,766.0000 EUR |
| 2023-02-10 |
6,542.0000 EUR |
4.5518 YFI |
6,524.0000 EUR |
6,459.0000 EUR |
6,640.0000 EUR |
6,568.0000 EUR |
| 2023-02-09 |
6,853.0000 EUR |
24.2340 YFI |
7,209.0000 EUR |
6,379.0000 EUR |
7,264.0000 EUR |
6,489.0000 EUR |
| 2023-02-08 |
7,232.0000 EUR |
6.4204 YFI |
7,308.0000 EUR |
7,098.0000 EUR |
7,357.0000 EUR |
7,133.0000 EUR |
| 2023-02-07 |
7,191.0000 EUR |
3.1171 YFI |
7,027.0000 EUR |
7,027.0000 EUR |
7,306.0000 EUR |
7,266.0000 EUR |
| 2023-02-06 |
7,094.0000 EUR |
19.4624 YFI |
7,120.0000 EUR |
6,800.0000 EUR |
7,848.0000 EUR |
7,058.0000 EUR |
| 2023-02-05 |
7,012.0000 EUR |
3.9671 YFI |
7,210.0000 EUR |
6,920.0000 EUR |
7,302.0000 EUR |
6,999.0000 EUR |
| 2023-02-04 |
7,303.0000 EUR |
1.1427 YFI |
7,341.0000 EUR |
7,264.0000 EUR |
7,359.0000 EUR |
7,301.0000 EUR |
| 2023-02-03 |
7,203.0000 EUR |
6.3832 YFI |
6,979.0000 EUR |
6,973.0000 EUR |
7,300.0000 EUR |
7,285.0000 EUR |
| 2023-02-02 |
7,203.0000 EUR |
16.9995 YFI |
6,887.0000 EUR |
6,887.0000 EUR |
7,457.0000 EUR |
7,024.0000 EUR |
| 2023-02-01 |
6,626.0000 EUR |
4.0958 YFI |
6,654.0000 EUR |
6,440.0000 EUR |
6,820.0000 EUR |
6,820.0000 EUR |