Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
5,820.0000 EUR |
4.0923 YFI |
5,711.0000 EUR |
5,579.0000 EUR |
5,919.0000 EUR |
5,741.0000 EUR |
| 2024-06-13 |
5,784.0000 EUR |
2.3327 YFI |
5,820.0000 EUR |
5,737.0000 EUR |
5,836.0000 EUR |
5,737.0000 EUR |
| 2024-06-12 |
5,899.0000 EUR |
1.1811 YFI |
5,747.0000 EUR |
5,747.0000 EUR |
5,971.0000 EUR |
5,915.0000 EUR |
| 2024-06-11 |
5,830.0000 EUR |
6.3197 YFI |
5,965.0000 EUR |
5,664.0000 EUR |
5,965.0000 EUR |
5,771.0000 EUR |
| 2024-06-10 |
5,977.0000 EUR |
6.3740 YFI |
6,031.0000 EUR |
5,947.0000 EUR |
6,047.0000 EUR |
5,957.0000 EUR |
| 2024-06-09 |
6,011.0000 EUR |
3.4086 YFI |
5,942.0000 EUR |
5,538.0000 EUR |
6,107.0000 EUR |
6,040.0000 EUR |
| 2024-06-08 |
6,002.0000 EUR |
3.4693 YFI |
6,111.0000 EUR |
5,889.0000 EUR |
6,176.0000 EUR |
5,915.0000 EUR |
| 2024-06-07 |
5,973.0000 EUR |
14.6546 YFI |
6,427.0000 EUR |
5,500.0000 EUR |
6,478.0000 EUR |
6,103.0000 EUR |
| 2024-06-06 |
6,465.0000 EUR |
5.5621 YFI |
6,533.0000 EUR |
6,415.0000 EUR |
6,533.0000 EUR |
6,427.0000 EUR |
| 2024-06-05 |
6,506.0000 EUR |
3.0759 YFI |
6,507.0000 EUR |
6,446.0000 EUR |
6,575.0000 EUR |
6,526.0000 EUR |
| 2024-06-04 |
6,457.0000 EUR |
2.4644 YFI |
6,367.0000 EUR |
6,356.0000 EUR |
6,499.0000 EUR |
6,461.0000 EUR |
| 2024-06-03 |
6,418.0000 EUR |
1.6487 YFI |
6,336.0000 EUR |
6,336.0000 EUR |
6,492.0000 EUR |
6,380.0000 EUR |
| 2024-06-02 |
6,402.0000 EUR |
1.0665 YFI |
6,385.0000 EUR |
6,294.0000 EUR |
6,477.0000 EUR |
6,306.0000 EUR |
| 2024-06-01 |
6,381.0000 EUR |
3.0436 YFI |
6,419.0000 EUR |
6,364.0000 EUR |
6,420.0000 EUR |
6,373.0000 EUR |
| 2024-05-31 |
6,497.0000 EUR |
1.9836 YFI |
6,495.0000 EUR |
6,437.0000 EUR |
6,514.0000 EUR |
6,473.0000 EUR |
| 2024-05-30 |
6,478.0000 EUR |
2.2802 YFI |
6,604.0000 EUR |
6,435.0000 EUR |
6,604.0000 EUR |
6,525.0000 EUR |
| 2024-05-29 |
6,631.0000 EUR |
1.9634 YFI |
6,598.0000 EUR |
6,588.0000 EUR |
6,673.0000 EUR |
6,594.0000 EUR |
| 2024-05-28 |
6,662.0000 EUR |
2.9565 YFI |
6,752.0000 EUR |
6,581.0000 EUR |
6,773.0000 EUR |
6,681.0000 EUR |
| 2024-05-27 |
6,750.0000 EUR |
2.6473 YFI |
6,646.0000 EUR |
6,624.0000 EUR |
6,792.0000 EUR |
6,703.0000 EUR |
| 2024-05-26 |
6,696.0000 EUR |
1.3674 YFI |
6,750.0000 EUR |
6,650.0000 EUR |
6,800.0000 EUR |
6,650.0000 EUR |
| 2024-05-25 |
6,675.0000 EUR |
8.2788 YFI |
6,585.0000 EUR |
6,501.0000 EUR |
6,891.0000 EUR |
6,714.0000 EUR |
| 2024-05-24 |
6,453.0000 EUR |
2.0615 YFI |
6,540.0000 EUR |
6,307.0000 EUR |
6,540.0000 EUR |
6,530.0000 EUR |
| 2024-05-23 |
6,377.0000 EUR |
6.2805 YFI |
6,623.0000 EUR |
6,213.0000 EUR |
6,645.0000 EUR |
6,441.0000 EUR |
| 2024-05-22 |
6,656.0000 EUR |
1.5670 YFI |
6,662.0000 EUR |
6,571.0000 EUR |
6,746.0000 EUR |
6,641.0000 EUR |
| 2024-05-21 |
6,703.0000 EUR |
12.2942 YFI |
6,687.0000 EUR |
6,584.0000 EUR |
6,830.0000 EUR |
6,602.0000 EUR |
| 2024-05-20 |
6,536.0000 EUR |
14.5223 YFI |
6,200.0000 EUR |
6,200.0000 EUR |
6,620.0000 EUR |
6,619.0000 EUR |
| 2024-05-19 |
6,373.0000 EUR |
0.7781 YFI |
6,473.0000 EUR |
6,246.0000 EUR |
6,473.0000 EUR |
6,246.0000 EUR |
| 2024-05-18 |
6,481.0000 EUR |
3.2094 YFI |
6,468.0000 EUR |
6,420.0000 EUR |
6,505.0000 EUR |
6,420.0000 EUR |
| 2024-05-17 |
6,393.0000 EUR |
3.3108 YFI |
6,208.0000 EUR |
6,208.0000 EUR |
6,434.0000 EUR |
6,419.0000 EUR |
| 2024-05-16 |
6,264.0000 EUR |
2.2731 YFI |
6,236.0000 EUR |
6,153.0000 EUR |
6,310.0000 EUR |
6,194.0000 EUR |
| 2024-05-15 |
6,183.0000 EUR |
8.6213 YFI |
6,118.0000 EUR |
6,076.0000 EUR |
6,299.0000 EUR |
6,286.0000 EUR |
| 2024-05-14 |
6,167.0000 EUR |
3.1103 YFI |
6,134.0000 EUR |
6,104.0000 EUR |
6,240.0000 EUR |
6,153.0000 EUR |
| 2024-05-13 |
6,183.0000 EUR |
2.1323 YFI |
6,192.0000 EUR |
6,118.0000 EUR |
6,290.0000 EUR |
6,211.0000 EUR |
| 2024-05-12 |
6,307.0000 EUR |
0.5640 YFI |
6,325.0000 EUR |
6,253.0000 EUR |
6,339.0000 EUR |
6,253.0000 EUR |
| 2024-05-11 |
6,336.0000 EUR |
1.8980 YFI |
6,330.0000 EUR |
6,282.0000 EUR |
6,356.0000 EUR |
6,311.0000 EUR |
| 2024-05-10 |
6,433.0000 EUR |
2.7415 YFI |
6,522.0000 EUR |
6,289.0000 EUR |
6,552.0000 EUR |
6,289.0000 EUR |
| 2024-05-09 |
6,539.0000 EUR |
1.8470 YFI |
6,520.0000 EUR |
6,446.0000 EUR |
6,586.0000 EUR |
6,554.0000 EUR |
| 2024-05-08 |
6,401.0000 EUR |
11.2055 YFI |
6,389.0000 EUR |
6,326.0000 EUR |
6,551.0000 EUR |
6,450.0000 EUR |
| 2024-05-07 |
6,478.0000 EUR |
2.7232 YFI |
6,414.0000 EUR |
6,382.0000 EUR |
6,531.0000 EUR |
6,492.0000 EUR |
| 2024-05-06 |
6,500.0000 EUR |
3.7148 YFI |
6,516.0000 EUR |
6,358.0000 EUR |
6,650.0000 EUR |
6,437.0000 EUR |
| 2024-05-05 |
6,540.0000 EUR |
2.2519 YFI |
6,455.0000 EUR |
6,380.0000 EUR |
6,618.0000 EUR |
6,547.0000 EUR |
| 2024-05-04 |
6,481.0000 EUR |
2.6744 YFI |
6,483.0000 EUR |
6,446.0000 EUR |
6,547.0000 EUR |
6,477.0000 EUR |
| 2024-05-03 |
6,436.0000 EUR |
1.2129 YFI |
6,455.0000 EUR |
6,306.0000 EUR |
6,533.0000 EUR |
6,501.0000 EUR |
| 2024-05-02 |
6,366.0000 EUR |
3.4062 YFI |
6,320.0000 EUR |
6,267.0000 EUR |
6,409.0000 EUR |
6,394.0000 EUR |
| 2024-05-01 |
6,135.0000 EUR |
6.4215 YFI |
6,285.0000 EUR |
5,943.0000 EUR |
6,351.0000 EUR |
6,206.0000 EUR |
| 2024-04-30 |
6,172.0000 EUR |
8.0184 YFI |
6,447.0000 EUR |
6,083.0000 EUR |
6,447.0000 EUR |
6,227.0000 EUR |
| 2024-04-29 |
6,318.0000 EUR |
2.8157 YFI |
6,480.0000 EUR |
6,283.0000 EUR |
6,480.0000 EUR |
6,321.0000 EUR |
| 2024-04-28 |
6,620.0000 EUR |
2.0269 YFI |
6,689.0000 EUR |
6,581.0000 EUR |
6,690.0000 EUR |
6,620.0000 EUR |
| 2024-04-27 |
6,522.0000 EUR |
2.1308 YFI |
6,555.0000 EUR |
6,393.0000 EUR |
6,636.0000 EUR |
6,633.0000 EUR |
| 2024-04-26 |
6,523.0000 EUR |
8.1785 YFI |
6,558.0000 EUR |
6,457.0000 EUR |
6,618.0000 EUR |
6,593.0000 EUR |