Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,211.0000 EUR |
15.8565 YFI |
3,235.0000 EUR |
3,132.0000 EUR |
3,291.0000 EUR |
3,166.0000 EUR |
| 2025-12-04 |
3,349.0000 EUR |
2.1265 YFI |
3,384.0000 EUR |
3,221.0000 EUR |
3,389.0000 EUR |
3,240.0000 EUR |
| 2025-12-03 |
3,352.0000 EUR |
7.3800 YFI |
3,189.0000 EUR |
3,184.0000 EUR |
3,460.0000 EUR |
3,405.0000 EUR |
| 2025-12-02 |
3,204.0000 EUR |
5.5758 YFI |
3,332.0000 EUR |
3,099.0000 EUR |
3,347.0000 EUR |
3,107.0000 EUR |
| 2025-12-01 |
3,377.0000 EUR |
2.3339 YFI |
3,576.0000 EUR |
3,295.0000 EUR |
3,576.0000 EUR |
3,301.0000 EUR |
| 2025-11-30 |
3,562.0000 EUR |
0.3707 YFI |
3,574.0000 EUR |
3,534.0000 EUR |
3,575.0000 EUR |
3,569.0000 EUR |
| 2025-11-29 |
3,632.0000 EUR |
0.9082 YFI |
3,592.0000 EUR |
3,577.0000 EUR |
3,653.0000 EUR |
3,577.0000 EUR |
| 2025-11-28 |
3,546.0000 EUR |
0.5509 YFI |
3,530.0000 EUR |
3,490.0000 EUR |
3,561.0000 EUR |
3,561.0000 EUR |
| 2025-11-27 |
3,547.0000 EUR |
1.8833 YFI |
3,567.0000 EUR |
3,541.0000 EUR |
3,589.0000 EUR |
3,549.0000 EUR |
| 2025-11-26 |
3,546.0000 EUR |
3.4162 YFI |
3,574.0000 EUR |
3,517.0000 EUR |
3,584.0000 EUR |
3,576.0000 EUR |
| 2025-11-25 |
3,577.0000 EUR |
7.8118 YFI |
3,644.0000 EUR |
3,520.0000 EUR |
3,644.0000 EUR |
3,578.0000 EUR |
| 2025-11-24 |
3,502.0000 EUR |
1.5347 YFI |
3,523.0000 EUR |
3,489.0000 EUR |
3,523.0000 EUR |
3,489.0000 EUR |
| 2025-11-23 |
3,520.0000 EUR |
4.9648 YFI |
3,571.0000 EUR |
3,495.0000 EUR |
3,571.0000 EUR |
3,509.0000 EUR |
| 2025-11-22 |
3,475.0000 EUR |
4.0818 YFI |
3,511.0000 EUR |
3,448.0000 EUR |
3,511.0000 EUR |
3,510.0000 EUR |
| 2025-11-21 |
3,495.0000 EUR |
5.0533 YFI |
3,643.0000 EUR |
3,340.0000 EUR |
3,667.0000 EUR |
3,442.0000 EUR |
| 2025-11-20 |
3,678.0000 EUR |
3.3087 YFI |
3,787.0000 EUR |
3,595.0000 EUR |
3,810.0000 EUR |
3,667.0000 EUR |
| 2025-11-19 |
3,794.0000 EUR |
3.9333 YFI |
3,828.0000 EUR |
3,645.0000 EUR |
3,829.0000 EUR |
3,645.0000 EUR |
| 2025-11-18 |
3,771.0000 EUR |
5.7751 YFI |
3,658.0000 EUR |
3,600.0000 EUR |
3,864.0000 EUR |
3,828.0000 EUR |
| 2025-11-17 |
3,724.0000 EUR |
35.0877 YFI |
3,903.0000 EUR |
3,604.0000 EUR |
4,051.0000 EUR |
3,652.0000 EUR |
| 2025-11-16 |
4,018.0000 EUR |
1.0572 YFI |
4,008.0000 EUR |
3,972.0000 EUR |
4,037.0000 EUR |
4,025.0000 EUR |
| 2025-11-15 |
4,001.0000 EUR |
0.1964 YFI |
4,006.0000 EUR |
3,971.0000 EUR |
4,022.0000 EUR |
4,012.0000 EUR |
| 2025-11-14 |
4,017.0000 EUR |
3.5734 YFI |
4,062.0000 EUR |
3,937.0000 EUR |
4,090.0000 EUR |
4,011.0000 EUR |
| 2025-11-13 |
4,172.0000 EUR |
0.2607 YFI |
4,153.0000 EUR |
4,129.0000 EUR |
4,222.0000 EUR |
4,186.0000 EUR |
| 2025-11-12 |
4,161.0000 EUR |
1.4915 YFI |
4,109.0000 EUR |
4,109.0000 EUR |
4,196.0000 EUR |
4,180.0000 EUR |
| 2025-11-11 |
4,284.0000 EUR |
2.9823 YFI |
4,338.0000 EUR |
4,158.0000 EUR |
4,345.0000 EUR |
4,169.0000 EUR |
| 2025-11-10 |
4,304.0000 EUR |
7.9219 YFI |
4,347.0000 EUR |
4,243.0000 EUR |
4,376.0000 EUR |
4,250.0000 EUR |
| 2025-11-09 |
4,259.0000 EUR |
2.2571 YFI |
4,131.0000 EUR |
4,101.0000 EUR |
4,307.0000 EUR |
4,303.0000 EUR |
| 2025-11-08 |
4,287.0000 EUR |
6.2232 YFI |
4,482.0000 EUR |
4,207.0000 EUR |
4,482.0000 EUR |
4,208.0000 EUR |
| 2025-11-07 |
4,234.0000 EUR |
0.5961 YFI |
4,118.0000 EUR |
4,117.0000 EUR |
4,311.0000 EUR |
4,276.0000 EUR |
| 2025-11-06 |
3,865.0000 EUR |
0.3403 YFI |
3,869.0000 EUR |
3,844.0000 EUR |
3,870.0000 EUR |
3,870.0000 EUR |
| 2025-11-05 |
3,817.0000 EUR |
2.1222 YFI |
3,660.0000 EUR |
3,649.0000 EUR |
3,836.0000 EUR |
3,833.0000 EUR |
| 2025-11-04 |
3,859.0000 EUR |
2.8130 YFI |
3,948.0000 EUR |
3,818.0000 EUR |
3,980.0000 EUR |
3,883.0000 EUR |
| 2025-11-03 |
3,959.0000 EUR |
4.6137 YFI |
4,085.0000 EUR |
3,858.0000 EUR |
4,085.0000 EUR |
3,907.0000 EUR |
| 2025-11-02 |
4,032.0000 EUR |
0.1815 YFI |
4,085.0000 EUR |
4,007.0000 EUR |
4,085.0000 EUR |
4,046.0000 EUR |
| 2025-11-01 |
4,053.0000 EUR |
0.0852 YFI |
4,059.0000 EUR |
4,041.0000 EUR |
4,060.0000 EUR |
4,041.0000 EUR |
| 2025-10-31 |
4,016.0000 EUR |
1.0299 YFI |
3,996.0000 EUR |
3,992.0000 EUR |
4,031.0000 EUR |
4,007.0000 EUR |
| 2025-10-30 |
3,993.0000 EUR |
0.7967 YFI |
4,007.0000 EUR |
3,905.0000 EUR |
4,103.0000 EUR |
3,954.0000 EUR |
| 2025-10-29 |
4,107.0000 EUR |
0.8270 YFI |
4,094.0000 EUR |
4,094.0000 EUR |
4,116.0000 EUR |
4,116.0000 EUR |
| 2025-10-28 |
4,163.0000 EUR |
1.6963 YFI |
4,139.0000 EUR |
4,096.0000 EUR |
4,185.0000 EUR |
4,111.0000 EUR |
| 2025-10-27 |
4,225.0000 EUR |
1.5643 YFI |
4,236.0000 EUR |
4,166.0000 EUR |
4,265.0000 EUR |
4,166.0000 EUR |
| 2025-10-26 |
4,102.0000 EUR |
0.2826 YFI |
4,089.0000 EUR |
4,081.0000 EUR |
4,126.0000 EUR |
4,126.0000 EUR |
| 2025-10-25 |
4,080.0000 EUR |
1.7712 YFI |
4,052.0000 EUR |
4,046.0000 EUR |
4,101.0000 EUR |
4,091.0000 EUR |
| 2025-10-24 |
4,126.0000 EUR |
0.9943 YFI |
4,104.0000 EUR |
4,069.0000 EUR |
4,169.0000 EUR |
4,074.0000 EUR |
| 2025-10-23 |
4,098.0000 EUR |
0.3442 YFI |
4,099.0000 EUR |
4,093.0000 EUR |
4,104.0000 EUR |
4,104.0000 EUR |
| 2025-10-22 |
4,109.0000 EUR |
6.2400 YFI |
4,136.0000 EUR |
4,051.0000 EUR |
4,141.0000 EUR |
4,074.0000 EUR |
| 2025-10-21 |
4,161.0000 EUR |
2.7659 YFI |
4,161.0000 EUR |
4,057.0000 EUR |
4,318.0000 EUR |
4,244.0000 EUR |
| 2025-10-20 |
4,165.0000 EUR |
0.4085 YFI |
4,126.0000 EUR |
4,106.0000 EUR |
4,235.0000 EUR |
4,188.0000 EUR |
| 2025-10-19 |
4,068.0000 EUR |
1.1477 YFI |
4,076.0000 EUR |
4,053.0000 EUR |
4,168.0000 EUR |
4,157.0000 EUR |
| 2025-10-18 |
4,031.0000 EUR |
0.9356 YFI |
4,021.0000 EUR |
4,021.0000 EUR |
4,069.0000 EUR |
4,028.0000 EUR |
| 2025-10-17 |
3,869.0000 EUR |
10.6547 YFI |
3,986.0000 EUR |
3,814.0000 EUR |
4,028.0000 EUR |
3,932.0000 EUR |