Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,433.0000 EUR |
7.0348 YFI |
2,422.0000 EUR |
2,409.0000 EUR |
2,472.0000 EUR |
2,417.0000 EUR |
| 2026-02-03 |
2,444.0000 EUR |
7.6177 YFI |
2,437.0000 EUR |
2,313.0000 EUR |
2,486.0000 EUR |
2,486.0000 EUR |
| 2026-02-02 |
2,401.0000 EUR |
7.8970 YFI |
2,395.0000 EUR |
2,272.0000 EUR |
2,523.0000 EUR |
2,474.0000 EUR |
| 2026-02-01 |
2,431.0000 EUR |
9.5901 YFI |
2,420.0000 EUR |
2,409.0000 EUR |
2,507.0000 EUR |
2,507.0000 EUR |
| 2026-01-31 |
0.0000 EUR |
0.0000 YFI |
2,611.0000 EUR |
2,611.0000 EUR |
2,611.0000 EUR |
2,611.0000 EUR |
| 2026-01-30 |
2,651.0000 EUR |
1.4948 YFI |
2,661.0000 EUR |
2,612.0000 EUR |
2,662.0000 EUR |
2,615.0000 EUR |
| 2026-01-29 |
2,675.0000 EUR |
7.6496 YFI |
2,700.0000 EUR |
2,654.0000 EUR |
2,702.0000 EUR |
2,678.0000 EUR |
| 2026-01-28 |
2,793.0000 EUR |
0.4236 YFI |
2,807.0000 EUR |
2,788.0000 EUR |
2,807.0000 EUR |
2,801.0000 EUR |
| 2026-01-27 |
2,809.0000 EUR |
1.2472 YFI |
2,832.0000 EUR |
2,770.0000 EUR |
2,848.0000 EUR |
2,770.0000 EUR |
| 2026-01-26 |
2,774.0000 EUR |
0.1852 YFI |
2,756.0000 EUR |
2,755.0000 EUR |
2,801.0000 EUR |
2,801.0000 EUR |
| 2026-01-25 |
2,786.0000 EUR |
4.0187 YFI |
2,837.0000 EUR |
2,758.0000 EUR |
2,837.0000 EUR |
2,764.0000 EUR |
| 2026-01-24 |
2,822.0000 EUR |
1.2209 YFI |
2,827.0000 EUR |
2,817.0000 EUR |
2,848.0000 EUR |
2,823.0000 EUR |
| 2026-01-23 |
2,855.0000 EUR |
8.9247 YFI |
2,878.0000 EUR |
2,839.0000 EUR |
2,882.0000 EUR |
2,855.0000 EUR |
| 2026-01-22 |
2,911.0000 EUR |
2.7281 YFI |
2,938.0000 EUR |
2,864.0000 EUR |
2,938.0000 EUR |
2,869.0000 EUR |
| 2026-01-21 |
2,842.0000 EUR |
0.7084 YFI |
2,842.0000 EUR |
2,841.0000 EUR |
2,885.0000 EUR |
2,885.0000 EUR |
| 2026-01-20 |
2,950.0000 EUR |
0.0339 YFI |
3,004.0000 EUR |
2,946.0000 EUR |
3,004.0000 EUR |
2,946.0000 EUR |
| 2026-01-19 |
2,936.0000 EUR |
13.2482 YFI |
2,994.0000 EUR |
2,848.0000 EUR |
2,994.0000 EUR |
2,904.0000 EUR |
| 2026-01-18 |
3,135.0000 EUR |
2.1287 YFI |
3,172.0000 EUR |
3,112.0000 EUR |
3,181.0000 EUR |
3,137.0000 EUR |
| 2026-01-17 |
3,093.0000 EUR |
4.2591 YFI |
2,968.0000 EUR |
2,968.0000 EUR |
3,278.0000 EUR |
3,262.0000 EUR |
| 2026-01-16 |
2,937.0000 EUR |
4.6798 YFI |
2,977.0000 EUR |
2,919.0000 EUR |
2,979.0000 EUR |
2,948.0000 EUR |
| 2026-01-15 |
3,051.0000 EUR |
2.3362 YFI |
3,082.0000 EUR |
3,024.0000 EUR |
3,082.0000 EUR |
3,064.0000 EUR |
| 2026-01-14 |
3,109.0000 EUR |
10.1308 YFI |
3,097.0000 EUR |
3,058.0000 EUR |
3,141.0000 EUR |
3,082.0000 EUR |
| 2026-01-13 |
3,011.0000 EUR |
12.1476 YFI |
2,879.0000 EUR |
2,879.0000 EUR |
3,079.0000 EUR |
3,079.0000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 YFI |
2,892.0000 EUR |
2,892.0000 EUR |
2,892.0000 EUR |
2,892.0000 EUR |
| 2026-01-11 |
2,944.0000 EUR |
0.1361 YFI |
2,945.0000 EUR |
2,934.0000 EUR |
2,945.0000 EUR |
2,934.0000 EUR |
| 2026-01-10 |
2,971.0000 EUR |
2.2623 YFI |
2,953.0000 EUR |
2,953.0000 EUR |
2,984.0000 EUR |
2,969.0000 EUR |
| 2026-01-09 |
3,045.0000 EUR |
1.1730 YFI |
3,032.0000 EUR |
3,012.0000 EUR |
3,049.0000 EUR |
3,012.0000 EUR |
| 2026-01-08 |
3,056.0000 EUR |
5.2058 YFI |
3,131.0000 EUR |
2,989.0000 EUR |
3,131.0000 EUR |
3,011.0000 EUR |
| 2026-01-07 |
3,176.0000 EUR |
2.2347 YFI |
3,235.0000 EUR |
3,093.0000 EUR |
3,238.0000 EUR |
3,123.0000 EUR |
| 2026-01-06 |
3,224.0000 EUR |
1.1720 YFI |
3,211.0000 EUR |
3,171.0000 EUR |
3,236.0000 EUR |
3,225.0000 EUR |
| 2026-01-05 |
3,142.0000 EUR |
2.2205 YFI |
3,150.0000 EUR |
3,119.0000 EUR |
3,187.0000 EUR |
3,187.0000 EUR |
| 2026-01-04 |
3,154.0000 EUR |
3.5072 YFI |
3,150.0000 EUR |
3,146.0000 EUR |
3,177.0000 EUR |
3,155.0000 EUR |
| 2026-01-03 |
3,072.0000 EUR |
3.0034 YFI |
3,075.0000 EUR |
3,038.0000 EUR |
3,192.0000 EUR |
3,124.0000 EUR |
| 2026-01-02 |
2,857.0000 EUR |
3.9079 YFI |
2,823.0000 EUR |
2,823.0000 EUR |
2,905.0000 EUR |
2,905.0000 EUR |
| 2026-01-01 |
2,768.0000 EUR |
2.9127 YFI |
2,780.0000 EUR |
2,751.0000 EUR |
2,795.0000 EUR |
2,791.0000 EUR |
| 2025-12-31 |
2,787.0000 EUR |
6.0579 YFI |
2,788.0000 EUR |
2,762.0000 EUR |
2,823.0000 EUR |
2,782.0000 EUR |
| 2025-12-30 |
2,807.0000 EUR |
0.9535 YFI |
2,823.0000 EUR |
2,803.0000 EUR |
2,823.0000 EUR |
2,815.0000 EUR |
| 2025-12-29 |
2,906.0000 EUR |
2.3158 YFI |
2,888.0000 EUR |
2,887.0000 EUR |
2,941.0000 EUR |
2,910.0000 EUR |
| 2025-12-28 |
2,868.0000 EUR |
1.9545 YFI |
2,869.0000 EUR |
2,861.0000 EUR |
2,905.0000 EUR |
2,898.0000 EUR |
| 2025-12-27 |
2,826.0000 EUR |
0.1921 YFI |
2,836.0000 EUR |
2,819.0000 EUR |
2,836.0000 EUR |
2,823.0000 EUR |
| 2025-12-26 |
2,818.0000 EUR |
4.5496 YFI |
2,815.0000 EUR |
2,799.0000 EUR |
2,845.0000 EUR |
2,809.0000 EUR |
| 2025-12-25 |
2,849.0000 EUR |
1.6155 YFI |
2,842.0000 EUR |
2,832.0000 EUR |
2,867.0000 EUR |
2,849.0000 EUR |
| 2025-12-24 |
2,821.0000 EUR |
4.4734 YFI |
2,855.0000 EUR |
2,774.0000 EUR |
2,855.0000 EUR |
2,840.0000 EUR |
| 2025-12-23 |
2,870.0000 EUR |
0.8478 YFI |
2,903.0000 EUR |
2,857.0000 EUR |
2,903.0000 EUR |
2,863.0000 EUR |
| 2025-12-22 |
2,954.0000 EUR |
2.5306 YFI |
2,922.0000 EUR |
2,922.0000 EUR |
2,973.0000 EUR |
2,935.0000 EUR |
| 2025-12-21 |
2,879.0000 EUR |
1.0774 YFI |
2,914.0000 EUR |
2,831.0000 EUR |
2,914.0000 EUR |
2,846.0000 EUR |
| 2025-12-20 |
2,881.0000 EUR |
2.7567 YFI |
2,890.0000 EUR |
2,856.0000 EUR |
2,892.0000 EUR |
2,856.0000 EUR |
| 2025-12-19 |
2,679.0000 EUR |
2.9141 YFI |
2,690.0000 EUR |
2,634.0000 EUR |
2,690.0000 EUR |
2,634.0000 EUR |
| 2025-12-18 |
2,640.0000 EUR |
0.4270 YFI |
2,674.0000 EUR |
2,605.0000 EUR |
2,679.0000 EUR |
2,674.0000 EUR |
| 2025-12-17 |
2,822.0000 EUR |
1.0228 YFI |
2,858.0000 EUR |
2,801.0000 EUR |
2,858.0000 EUR |
2,804.0000 EUR |