Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4,978.0000 EUR |
2.8888 YFI |
4,980.0000 EUR |
4,895.0000 EUR |
5,015.0000 EUR |
4,895.0000 EUR |
| 2025-05-27 |
4,990.0000 EUR |
0.7635 YFI |
4,936.0000 EUR |
4,830.0000 EUR |
5,067.0000 EUR |
4,982.0000 EUR |
| 2025-05-26 |
4,953.0000 EUR |
1.1472 YFI |
4,962.0000 EUR |
4,923.0000 EUR |
4,987.0000 EUR |
4,923.0000 EUR |
| 2025-05-25 |
4,845.0000 EUR |
1.6462 YFI |
4,841.0000 EUR |
4,813.0000 EUR |
4,902.0000 EUR |
4,872.0000 EUR |
| 2025-05-24 |
4,974.0000 EUR |
0.4401 YFI |
4,951.0000 EUR |
4,935.0000 EUR |
4,992.0000 EUR |
4,992.0000 EUR |
| 2025-05-23 |
5,166.0000 EUR |
2.9033 YFI |
5,266.0000 EUR |
4,892.0000 EUR |
5,318.0000 EUR |
4,892.0000 EUR |
| 2025-05-22 |
5,175.0000 EUR |
5.2185 YFI |
5,050.0000 EUR |
5,050.0000 EUR |
5,218.0000 EUR |
5,198.0000 EUR |
| 2025-05-21 |
4,998.0000 EUR |
4.7047 YFI |
5,015.0000 EUR |
4,917.0000 EUR |
5,122.0000 EUR |
4,980.0000 EUR |
| 2025-05-20 |
4,920.0000 EUR |
2.0881 YFI |
4,929.0000 EUR |
4,809.0000 EUR |
5,008.0000 EUR |
4,987.0000 EUR |
| 2025-05-19 |
4,857.0000 EUR |
5.3297 YFI |
4,867.0000 EUR |
4,792.0000 EUR |
4,951.0000 EUR |
4,916.0000 EUR |
| 2025-05-18 |
5,011.0000 EUR |
1.8173 YFI |
4,972.0000 EUR |
4,962.0000 EUR |
5,120.0000 EUR |
5,117.0000 EUR |
| 2025-05-17 |
5,012.0000 EUR |
0.7996 YFI |
4,995.0000 EUR |
4,995.0000 EUR |
5,052.0000 EUR |
5,006.0000 EUR |
| 2025-05-16 |
5,201.0000 EUR |
2.5301 YFI |
5,164.0000 EUR |
5,164.0000 EUR |
5,242.0000 EUR |
5,242.0000 EUR |
| 2025-05-15 |
5,208.0000 EUR |
9.7455 YFI |
5,355.0000 EUR |
5,082.0000 EUR |
5,355.0000 EUR |
5,257.0000 EUR |
| 2025-05-14 |
5,605.0000 EUR |
3.8429 YFI |
5,660.0000 EUR |
5,407.0000 EUR |
5,699.0000 EUR |
5,424.0000 EUR |
| 2025-05-13 |
5,472.0000 EUR |
1.7043 YFI |
5,421.0000 EUR |
5,301.0000 EUR |
5,581.0000 EUR |
5,497.0000 EUR |
| 2025-05-12 |
5,737.0000 EUR |
4.6615 YFI |
5,736.0000 EUR |
5,615.0000 EUR |
5,921.0000 EUR |
5,756.0000 EUR |
| 2025-05-11 |
5,715.0000 EUR |
4.5233 YFI |
5,784.0000 EUR |
5,585.0000 EUR |
5,843.0000 EUR |
5,662.0000 EUR |
| 2025-05-10 |
5,578.0000 EUR |
5.4930 YFI |
5,470.0000 EUR |
5,401.0000 EUR |
5,748.0000 EUR |
5,706.0000 EUR |
| 2025-05-09 |
5,370.0000 EUR |
11.3864 YFI |
5,448.0000 EUR |
5,255.0000 EUR |
5,492.0000 EUR |
5,369.0000 EUR |
| 2025-05-08 |
4,778.0000 EUR |
4.6782 YFI |
4,588.0000 EUR |
4,588.0000 EUR |
4,930.0000 EUR |
4,930.0000 EUR |
| 2025-05-07 |
4,524.0000 EUR |
0.7094 YFI |
4,550.0000 EUR |
4,467.0000 EUR |
4,557.0000 EUR |
4,508.0000 EUR |
| 2025-05-06 |
4,491.0000 EUR |
1.0646 YFI |
4,587.0000 EUR |
4,406.0000 EUR |
4,621.0000 EUR |
4,406.0000 EUR |
| 2025-05-05 |
4,714.0000 EUR |
1.3108 YFI |
4,644.0000 EUR |
4,635.0000 EUR |
4,741.0000 EUR |
4,645.0000 EUR |
| 2025-05-04 |
4,675.0000 EUR |
2.4045 YFI |
4,785.0000 EUR |
4,616.0000 EUR |
4,785.0000 EUR |
4,660.0000 EUR |
| 2025-05-03 |
4,869.0000 EUR |
0.1341 YFI |
4,910.0000 EUR |
4,849.0000 EUR |
4,910.0000 EUR |
4,849.0000 EUR |
| 2025-05-02 |
4,999.0000 EUR |
3.7533 YFI |
4,978.0000 EUR |
4,931.0000 EUR |
5,027.0000 EUR |
4,993.0000 EUR |
| 2025-05-01 |
4,982.0000 EUR |
2.2121 YFI |
4,921.0000 EUR |
4,921.0000 EUR |
5,079.0000 EUR |
5,078.0000 EUR |
| 2025-04-30 |
4,902.0000 EUR |
10.2412 YFI |
4,982.0000 EUR |
4,716.0000 EUR |
5,386.0000 EUR |
4,889.0000 EUR |
| 2025-04-29 |
5,142.0000 EUR |
2.5727 YFI |
5,211.0000 EUR |
5,107.0000 EUR |
5,231.0000 EUR |
5,165.0000 EUR |
| 2025-04-28 |
5,366.0000 EUR |
7.5376 YFI |
5,381.0000 EUR |
5,080.0000 EUR |
5,547.0000 EUR |
5,247.0000 EUR |
| 2025-04-27 |
5,333.0000 EUR |
11.3093 YFI |
5,144.0000 EUR |
4,990.0000 EUR |
5,568.0000 EUR |
5,457.0000 EUR |
| 2025-04-26 |
4,782.0000 EUR |
0.4497 YFI |
4,717.0000 EUR |
4,717.0000 EUR |
4,787.0000 EUR |
4,768.0000 EUR |
| 2025-04-25 |
4,652.0000 EUR |
3.0051 YFI |
4,624.0000 EUR |
4,570.0000 EUR |
4,695.0000 EUR |
4,665.0000 EUR |
| 2025-04-24 |
4,417.0000 EUR |
0.7829 YFI |
4,491.0000 EUR |
4,396.0000 EUR |
4,491.0000 EUR |
4,440.0000 EUR |
| 2025-04-23 |
4,484.0000 EUR |
3.2597 YFI |
4,381.0000 EUR |
4,376.0000 EUR |
4,565.0000 EUR |
4,517.0000 EUR |
| 2025-04-22 |
4,129.0000 EUR |
2.8558 YFI |
4,090.0000 EUR |
4,070.0000 EUR |
4,243.0000 EUR |
4,217.0000 EUR |
| 2025-04-21 |
4,146.0000 EUR |
1.1355 YFI |
4,147.0000 EUR |
4,069.0000 EUR |
4,171.0000 EUR |
4,093.0000 EUR |
| 2025-04-20 |
4,044.0000 EUR |
3.6243 YFI |
4,043.0000 EUR |
3,999.0000 EUR |
4,102.0000 EUR |
4,102.0000 EUR |
| 2025-04-19 |
3,983.0000 EUR |
0.8782 YFI |
3,982.0000 EUR |
3,970.0000 EUR |
4,023.0000 EUR |
3,977.0000 EUR |
| 2025-04-18 |
3,971.0000 EUR |
0.6768 YFI |
3,903.0000 EUR |
3,903.0000 EUR |
3,982.0000 EUR |
3,973.0000 EUR |
| 2025-04-17 |
3,916.0000 EUR |
0.0400 YFI |
3,916.0000 EUR |
3,916.0000 EUR |
3,917.0000 EUR |
3,916.0000 EUR |
| 2025-04-16 |
3,938.0000 EUR |
0.9242 YFI |
3,982.0000 EUR |
3,894.0000 EUR |
3,982.0000 EUR |
3,958.0000 EUR |
| 2025-04-15 |
3,988.0000 EUR |
0.9889 YFI |
3,980.0000 EUR |
3,952.0000 EUR |
4,001.0000 EUR |
3,971.0000 EUR |
| 2025-04-14 |
4,014.0000 EUR |
0.9970 YFI |
4,108.0000 EUR |
3,970.0000 EUR |
4,117.0000 EUR |
3,984.0000 EUR |
| 2025-04-13 |
4,093.0000 EUR |
0.0122 YFI |
4,140.0000 EUR |
4,077.0000 EUR |
4,140.0000 EUR |
4,080.0000 EUR |
| 2025-04-12 |
4,134.0000 EUR |
3.1410 YFI |
4,048.0000 EUR |
4,016.0000 EUR |
4,221.0000 EUR |
4,220.0000 EUR |
| 2025-04-11 |
3,971.0000 EUR |
2.7329 YFI |
3,977.0000 EUR |
3,909.0000 EUR |
4,041.0000 EUR |
4,041.0000 EUR |
| 2025-04-10 |
4,048.0000 EUR |
4.9983 YFI |
4,221.0000 EUR |
3,886.0000 EUR |
4,246.0000 EUR |
4,010.0000 EUR |
| 2025-04-09 |
4,037.0000 EUR |
1.3529 YFI |
3,999.0000 EUR |
3,999.0000 EUR |
4,132.0000 EUR |
4,117.0000 EUR |