Identifier on Kraken: YALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0302 USD |
611,300.2286 YU8 |
0.0310 USD |
0.0288 USD |
0.0315 USD |
0.0297 USD |
| 2025-12-03 |
0.0323 USD |
3,409,341.9108 YU8 |
0.0341 USD |
0.0312 USD |
0.0343 USD |
0.0319 USD |
| 2025-12-02 |
0.0311 USD |
4,950,427.5176 YU8 |
0.0278 USD |
0.0263 USD |
0.0369 USD |
0.0356 USD |
| 2025-12-01 |
0.0417 USD |
408,564.3227 YU8 |
0.0424 USD |
0.0400 USD |
0.0430 USD |
0.0402 USD |
| 2025-11-30 |
0.0446 USD |
160,202.3142 YU8 |
0.0454 USD |
0.0428 USD |
0.0461 USD |
0.0443 USD |
| 2025-11-29 |
0.0460 USD |
733,417.1338 YU8 |
0.0496 USD |
0.0432 USD |
0.0496 USD |
0.0450 USD |
| 2025-11-28 |
0.0470 USD |
6,918,480.8067 YU8 |
0.0460 USD |
0.0427 USD |
0.0521 USD |
0.0490 USD |
| 2025-11-27 |
0.0382 USD |
4,040,566.0381 YU8 |
0.0341 USD |
0.0338 USD |
0.0435 USD |
0.0393 USD |
| 2025-11-26 |
0.0340 USD |
4,471,732.5879 YU8 |
0.0345 USD |
0.0315 USD |
0.0367 USD |
0.0332 USD |
| 2025-11-25 |
0.0367 USD |
1,299,340.4340 YU8 |
0.0321 USD |
0.0321 USD |
0.0423 USD |
0.0362 USD |
| 2025-11-24 |
0.0255 USD |
37,293.8523 YU8 |
0.0254 USD |
0.0251 USD |
0.0260 USD |
0.0258 USD |
| 2025-11-23 |
0.0257 USD |
200,730.0970 YU8 |
0.0262 USD |
0.0245 USD |
0.0269 USD |
0.0245 USD |
| 2025-11-22 |
0.0271 USD |
137,592.9249 YU8 |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0279 USD |
| 2025-11-21 |
0.0289 USD |
300,113.7579 YU8 |
0.0289 USD |
0.0281 USD |
0.0303 USD |
0.0295 USD |
| 2025-11-20 |
0.0317 USD |
807,708.3347 YU8 |
0.0364 USD |
0.0273 USD |
0.0390 USD |
0.0285 USD |
| 2025-11-19 |
0.0293 USD |
413,806.6902 YU8 |
0.0322 USD |
0.0266 USD |
0.0338 USD |
0.0290 USD |
| 2025-11-18 |
0.0303 USD |
1,092,771.9908 YU8 |
0.0332 USD |
0.0282 USD |
0.0332 USD |
0.0313 USD |
| 2025-11-17 |
0.0346 USD |
188,298.1451 YU8 |
0.0386 USD |
0.0318 USD |
0.0386 USD |
0.0326 USD |
| 2025-11-16 |
0.0376 USD |
130,474.9151 YU8 |
0.0353 USD |
0.0353 USD |
0.0402 USD |
0.0373 USD |
| 2025-11-15 |
0.0355 USD |
155,926.3770 YU8 |
0.0364 USD |
0.0347 USD |
0.0364 USD |
0.0364 USD |
| 2025-11-14 |
0.0356 USD |
891,661.7262 YU8 |
0.0406 USD |
0.0335 USD |
0.0406 USD |
0.0344 USD |
| 2025-11-13 |
0.0475 USD |
34,807.1531 YU8 |
0.0474 USD |
0.0464 USD |
0.0481 USD |
0.0466 USD |
| 2025-11-12 |
0.0511 USD |
11,151.9102 YU8 |
0.0500 USD |
0.0500 USD |
0.0513 USD |
0.0512 USD |
| 2025-11-11 |
0.0553 USD |
29,072.7527 YU8 |
0.0571 USD |
0.0527 USD |
0.0571 USD |
0.0536 USD |
| 2025-11-10 |
0.0570 USD |
28,498.6412 YU8 |
0.0561 USD |
0.0561 USD |
0.0597 USD |
0.0586 USD |
| 2025-11-09 |
0.0560 USD |
51,188.5819 YU8 |
0.0567 USD |
0.0540 USD |
0.0581 USD |
0.0568 USD |
| 2025-11-08 |
0.0543 USD |
166,386.8481 YU8 |
0.0544 USD |
0.0513 USD |
0.0574 USD |
0.0546 USD |
| 2025-11-07 |
0.0556 USD |
132,381.5092 YU8 |
0.0539 USD |
0.0534 USD |
0.0570 USD |
0.0546 USD |
| 2025-11-06 |
0.0630 USD |
9,229.1653 YU8 |
0.0632 USD |
0.0630 USD |
0.0632 USD |
0.0630 USD |
| 2025-11-05 |
0.0622 USD |
14,568.6575 YU8 |
0.0627 USD |
0.0609 USD |
0.0629 USD |
0.0620 USD |
| 2025-11-04 |
0.0634 USD |
61,103.1184 YU8 |
0.0655 USD |
0.0596 USD |
0.0669 USD |
0.0631 USD |
| 2025-11-03 |
0.0783 USD |
20,201.8098 YU8 |
0.0828 USD |
0.0766 USD |
0.0828 USD |
0.0772 USD |
| 2025-11-02 |
0.0844 USD |
70,428.7306 YU8 |
0.0907 USD |
0.0809 USD |
0.0924 USD |
0.0828 USD |
| 2025-11-01 |
0.0995 USD |
71,961.6559 YU8 |
0.1009 USD |
0.0900 USD |
0.1074 USD |
0.0914 USD |
| 2025-10-31 |
0.1073 USD |
108,158.7734 YU8 |
0.1128 USD |
0.1013 USD |
0.1158 USD |
0.1035 USD |
| 2025-10-30 |
0.1093 USD |
126,666.4500 YU8 |
0.1127 USD |
0.1048 USD |
0.1168 USD |
0.1103 USD |
| 2025-10-29 |
0.1126 USD |
185,697.1852 YU8 |
0.1128 USD |
0.1092 USD |
0.1170 USD |
0.1102 USD |
| 2025-10-28 |
0.1059 USD |
246,220.3119 YU8 |
0.1059 USD |
0.0976 USD |
0.1130 USD |
0.1089 USD |
| 2025-10-27 |
0.1134 USD |
47,057.3951 YU8 |
0.1184 USD |
0.1017 USD |
0.1310 USD |
0.1056 USD |
| 2025-10-26 |
0.0933 USD |
11,546.2862 YU8 |
0.0910 USD |
0.0910 USD |
0.0954 USD |
0.0954 USD |
| 2025-10-25 |
0.0950 USD |
83,183.3471 YU8 |
0.0974 USD |
0.0907 USD |
0.0985 USD |
0.0918 USD |
| 2025-10-24 |
0.0973 USD |
103,730.6117 YU8 |
0.0963 USD |
0.0913 USD |
0.1025 USD |
0.0979 USD |
| 2025-10-23 |
0.0931 USD |
364,431.6184 YU8 |
0.0898 USD |
0.0881 USD |
0.1030 USD |
0.0953 USD |
| 2025-10-22 |
0.0857 USD |
92,905.0807 YU8 |
0.0820 USD |
0.0818 USD |
0.0895 USD |
0.0884 USD |
| 2025-10-21 |
0.0870 USD |
135,214.4129 YU8 |
0.0850 USD |
0.0817 USD |
0.0885 USD |
0.0817 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 YU8 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |