Identifier on Kraken: YALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0103 USD |
422,844.5133 YU8 |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2026-02-03 |
0.0106 USD |
421,948.6953 YU8 |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2026-02-02 |
0.0103 USD |
231,166.9083 YU8 |
0.0105 USD |
0.0099 USD |
0.0109 USD |
0.0104 USD |
| 2026-02-01 |
0.0121 USD |
302,022.4202 YU8 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2026-01-31 |
0.0141 USD |
73,086.5516 YU8 |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2026-01-30 |
0.0144 USD |
344,803.4569 YU8 |
0.0151 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2026-01-29 |
0.0178 USD |
92,732.8580 YU8 |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2026-01-28 |
0.0179 USD |
75,372.4232 YU8 |
0.0184 USD |
0.0176 USD |
0.0184 USD |
0.0179 USD |
| 2026-01-27 |
0.0177 USD |
1,879,467.3870 YU8 |
0.0170 USD |
0.0168 USD |
0.0187 USD |
0.0176 USD |
| 2026-01-26 |
0.0160 USD |
122,389.0840 YU8 |
0.0155 USD |
0.0155 USD |
0.0162 USD |
0.0157 USD |
| 2026-01-25 |
0.0167 USD |
246,861.2932 YU8 |
0.0169 USD |
0.0161 USD |
0.0170 USD |
0.0165 USD |
| 2026-01-24 |
0.0172 USD |
183,559.8847 YU8 |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0170 USD |
| 2026-01-23 |
0.0169 USD |
219,534.1823 YU8 |
0.0170 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2026-01-22 |
0.0166 USD |
403,835.1825 YU8 |
0.0155 USD |
0.0154 USD |
0.0182 USD |
0.0165 USD |
| 2026-01-21 |
0.0148 USD |
1,854,020.5877 YU8 |
0.0145 USD |
0.0145 USD |
0.0152 USD |
0.0151 USD |
| 2026-01-20 |
0.0151 USD |
1,201,951.7328 YU8 |
0.0151 USD |
0.0137 USD |
0.0161 USD |
0.0144 USD |
| 2026-01-19 |
0.0152 USD |
233,203.3549 YU8 |
0.0166 USD |
0.0143 USD |
0.0187 USD |
0.0145 USD |
| 2026-01-18 |
0.0177 USD |
99,239.9121 YU8 |
0.0181 USD |
0.0173 USD |
0.0184 USD |
0.0175 USD |
| 2026-01-17 |
0.0182 USD |
253,963.3513 YU8 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-16 |
0.0179 USD |
563,389.3239 YU8 |
0.0172 USD |
0.0171 USD |
0.0187 USD |
0.0182 USD |
| 2026-01-15 |
0.0213 USD |
304,587.2095 YU8 |
0.0206 USD |
0.0205 USD |
0.0231 USD |
0.0219 USD |
| 2026-01-14 |
0.0188 USD |
1,364,920.1958 YU8 |
0.0186 USD |
0.0181 USD |
0.0195 USD |
0.0194 USD |
| 2026-01-13 |
0.0187 USD |
764,796.2718 YU8 |
0.0171 USD |
0.0168 USD |
0.0195 USD |
0.0195 USD |
| 2026-01-12 |
0.0191 USD |
5,236.7939 YU8 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 YU8 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2026-01-10 |
0.0197 USD |
31,629.1526 YU8 |
0.0192 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2026-01-09 |
0.0198 USD |
105,228.6707 YU8 |
0.0198 USD |
0.0194 USD |
0.0200 USD |
0.0198 USD |
| 2026-01-08 |
0.0201 USD |
171,583.4676 YU8 |
0.0199 USD |
0.0194 USD |
0.0206 USD |
0.0194 USD |
| 2026-01-07 |
0.0213 USD |
368,812.1758 YU8 |
0.0222 USD |
0.0199 USD |
0.0224 USD |
0.0199 USD |
| 2026-01-06 |
0.0230 USD |
76,189.8960 YU8 |
0.0235 USD |
0.0221 USD |
0.0239 USD |
0.0225 USD |
| 2026-01-05 |
0.0228 USD |
593,988.8537 YU8 |
0.0207 USD |
0.0207 USD |
0.0253 USD |
0.0229 USD |
| 2026-01-04 |
0.0195 USD |
294,366.4761 YU8 |
0.0194 USD |
0.0188 USD |
0.0208 USD |
0.0199 USD |
| 2026-01-03 |
0.0187 USD |
322,233.8903 YU8 |
0.0176 USD |
0.0176 USD |
0.0195 USD |
0.0190 USD |
| 2026-01-02 |
0.0168 USD |
293,265.8396 YU8 |
0.0168 USD |
0.0166 USD |
0.0169 USD |
0.0167 USD |
| 2026-01-01 |
0.0164 USD |
168,127.5340 YU8 |
0.0168 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-31 |
0.0177 USD |
73,652.6511 YU8 |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
| 2025-12-30 |
0.0179 USD |
4,920.9239 YU8 |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-12-29 |
0.0185 USD |
160,744.7951 YU8 |
0.0182 USD |
0.0180 USD |
0.0188 USD |
0.0187 USD |
| 2025-12-28 |
0.0182 USD |
182,487.2395 YU8 |
0.0181 USD |
0.0180 USD |
0.0189 USD |
0.0182 USD |
| 2025-12-27 |
0.0182 USD |
220,672.1397 YU8 |
0.0187 USD |
0.0177 USD |
0.0187 USD |
0.0181 USD |
| 2025-12-26 |
0.0180 USD |
235,874.3753 YU8 |
0.0181 USD |
0.0176 USD |
0.0185 USD |
0.0180 USD |
| 2025-12-25 |
0.0201 USD |
491,887.1173 YU8 |
0.0199 USD |
0.0196 USD |
0.0209 USD |
0.0202 USD |
| 2025-12-24 |
0.0196 USD |
9,037.2058 YU8 |
0.0199 USD |
0.0194 USD |
0.0202 USD |
0.0194 USD |
| 2025-12-23 |
0.0203 USD |
8,662.3034 YU8 |
0.0206 USD |
0.0201 USD |
0.0206 USD |
0.0201 USD |
| 2025-12-22 |
0.0196 USD |
44,056.7390 YU8 |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-21 |
0.0213 USD |
160,188.6634 YU8 |
0.0202 USD |
0.0198 USD |
0.0214 USD |
0.0206 USD |
| 2025-12-20 |
0.0198 USD |
57,132.5066 YU8 |
0.0201 USD |
0.0195 USD |
0.0201 USD |
0.0197 USD |
| 2025-12-19 |
0.0191 USD |
425,194.4753 YU8 |
0.0187 USD |
0.0182 USD |
0.0207 USD |
0.0202 USD |
| 2025-12-18 |
0.0204 USD |
442,383.2894 YU8 |
0.0221 USD |
0.0190 USD |
0.0221 USD |
0.0191 USD |
| 2025-12-17 |
0.0230 USD |
6,697.3634 YU8 |
0.0231 USD |
0.0225 USD |
0.0232 USD |
0.0225 USD |