Identifier on Kraken: YALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1134 USD |
47,057.3951 YU8 |
0.1184 USD |
0.1017 USD |
0.1310 USD |
0.1056 USD |
| 2025-10-26 |
0.0933 USD |
11,546.2862 YU8 |
0.0910 USD |
0.0910 USD |
0.0954 USD |
0.0954 USD |
| 2025-10-25 |
0.0950 USD |
83,183.3471 YU8 |
0.0974 USD |
0.0907 USD |
0.0985 USD |
0.0918 USD |
| 2025-10-24 |
0.0973 USD |
103,730.6117 YU8 |
0.0963 USD |
0.0913 USD |
0.1025 USD |
0.0979 USD |
| 2025-10-23 |
0.0931 USD |
364,431.6184 YU8 |
0.0898 USD |
0.0881 USD |
0.1030 USD |
0.0953 USD |
| 2025-10-22 |
0.0857 USD |
92,905.0807 YU8 |
0.0820 USD |
0.0818 USD |
0.0895 USD |
0.0884 USD |
| 2025-10-21 |
0.0870 USD |
135,214.4129 YU8 |
0.0850 USD |
0.0817 USD |
0.0885 USD |
0.0817 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 YU8 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |