Identifier on Kraken: YALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1000 EUR |
59,882.5376 YU8 |
0.1018 EUR |
0.0873 EUR |
0.1130 EUR |
0.0898 EUR |
| 2025-10-26 |
0.0795 EUR |
51,590.6248 YU8 |
0.0784 EUR |
0.0782 EUR |
0.0804 EUR |
0.0798 EUR |
| 2025-10-25 |
0.0817 EUR |
187,823.9400 YU8 |
0.0833 EUR |
0.0782 EUR |
0.0854 EUR |
0.0790 EUR |
| 2025-10-24 |
0.0819 EUR |
231,451.4098 YU8 |
0.0828 EUR |
0.0784 EUR |
0.0871 EUR |
0.0846 EUR |
| 2025-10-23 |
0.0778 EUR |
37,744.0607 YU8 |
0.0775 EUR |
0.0764 EUR |
0.0789 EUR |
0.0788 EUR |
| 2025-10-22 |
0.0744 EUR |
187,093.3297 YU8 |
0.0705 EUR |
0.0705 EUR |
0.0773 EUR |
0.0769 EUR |
| 2025-10-21 |
0.0746 EUR |
15,629.0832 YU8 |
0.0710 EUR |
0.0710 EUR |
0.0759 EUR |
0.0754 EUR |