Identifier on Kraken: YALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0087 EUR |
1,300,891.3690 YU8 |
0.0085 EUR |
0.0085 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-02-03 |
0.0090 EUR |
2,093,450.2198 YU8 |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-02-02 |
0.0087 EUR |
257,800.1600 YU8 |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-02-01 |
0.0102 EUR |
609,470.8079 YU8 |
0.0103 EUR |
0.0101 EUR |
0.0103 EUR |
0.0102 EUR |
| 2026-01-31 |
0.0122 EUR |
79,780.2160 YU8 |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 YU8 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2026-01-29 |
0.0140 EUR |
2,391,402.6219 YU8 |
0.0149 EUR |
0.0122 EUR |
0.0160 EUR |
0.0129 EUR |
| 2026-01-28 |
0.0149 EUR |
957,161.1974 YU8 |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2026-01-27 |
0.0146 EUR |
1,525,424.2052 YU8 |
0.0143 EUR |
0.0142 EUR |
0.0154 EUR |
0.0147 EUR |
| 2026-01-26 |
0.0134 EUR |
656,203.2482 YU8 |
0.0132 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2026-01-25 |
0.0141 EUR |
530,243.9194 YU8 |
0.0143 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2026-01-24 |
0.0144 EUR |
665,935.1710 YU8 |
0.0145 EUR |
0.0142 EUR |
0.0148 EUR |
0.0144 EUR |
| 2026-01-23 |
0.0145 EUR |
278,747.1481 YU8 |
0.0143 EUR |
0.0139 EUR |
0.0150 EUR |
0.0145 EUR |
| 2026-01-22 |
0.0133 EUR |
310,804.7620 YU8 |
0.0131 EUR |
0.0129 EUR |
0.0143 EUR |
0.0142 EUR |
| 2026-01-21 |
0.0126 EUR |
1,517,543.6231 YU8 |
0.0123 EUR |
0.0122 EUR |
0.0134 EUR |
0.0130 EUR |
| 2026-01-20 |
0.0132 EUR |
186,958.5602 YU8 |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-19 |
0.0127 EUR |
158,025.6518 YU8 |
0.0136 EUR |
0.0125 EUR |
0.0139 EUR |
0.0125 EUR |
| 2026-01-18 |
0.0155 EUR |
102,774.5302 YU8 |
0.0157 EUR |
0.0152 EUR |
0.0159 EUR |
0.0152 EUR |
| 2026-01-17 |
0.0157 EUR |
648,478.1912 YU8 |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0156 EUR |
| 2026-01-16 |
0.0152 EUR |
1,787,865.4797 YU8 |
0.0148 EUR |
0.0147 EUR |
0.0162 EUR |
0.0157 EUR |
| 2026-01-15 |
0.0182 EUR |
804,549.4586 YU8 |
0.0177 EUR |
0.0177 EUR |
0.0195 EUR |
0.0195 EUR |
| 2026-01-14 |
0.0164 EUR |
1,520,277.9035 YU8 |
0.0166 EUR |
0.0159 EUR |
0.0177 EUR |
0.0174 EUR |
| 2026-01-13 |
0.0159 EUR |
373,433.0382 YU8 |
0.0157 EUR |
0.0156 EUR |
0.0167 EUR |
0.0166 EUR |
| 2026-01-12 |
0.0164 EUR |
5,225.4651 YU8 |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2026-01-11 |
0.0166 EUR |
41,374.7665 YU8 |
0.0167 EUR |
0.0165 EUR |
0.0168 EUR |
0.0166 EUR |
| 2026-01-10 |
0.0169 EUR |
200,210.4736 YU8 |
0.0174 EUR |
0.0166 EUR |
0.0174 EUR |
0.0171 EUR |
| 2026-01-09 |
0.0170 EUR |
542,181.0646 YU8 |
0.0174 EUR |
0.0168 EUR |
0.0174 EUR |
0.0170 EUR |
| 2026-01-08 |
0.0172 EUR |
556,284.3151 YU8 |
0.0168 EUR |
0.0165 EUR |
0.0177 EUR |
0.0168 EUR |
| 2026-01-07 |
0.0182 EUR |
695,254.7156 YU8 |
0.0191 EUR |
0.0170 EUR |
0.0191 EUR |
0.0170 EUR |
| 2026-01-06 |
0.0201 EUR |
445,645.3599 YU8 |
0.0204 EUR |
0.0192 EUR |
0.0207 EUR |
0.0192 EUR |
| 2026-01-05 |
0.0191 EUR |
1,301,489.1195 YU8 |
0.0170 EUR |
0.0170 EUR |
0.0217 EUR |
0.0195 EUR |
| 2026-01-04 |
0.0169 EUR |
962,415.2238 YU8 |
0.0165 EUR |
0.0160 EUR |
0.0177 EUR |
0.0168 EUR |
| 2026-01-03 |
0.0158 EUR |
1,004,589.1001 YU8 |
0.0148 EUR |
0.0147 EUR |
0.0164 EUR |
0.0162 EUR |
| 2026-01-02 |
0.0144 EUR |
1,126,894.7696 YU8 |
0.0144 EUR |
0.0132 EUR |
0.0152 EUR |
0.0151 EUR |
| 2026-01-01 |
0.0140 EUR |
537,323.9479 YU8 |
0.0143 EUR |
0.0138 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-12-31 |
0.0144 EUR |
1,833,421.7798 YU8 |
0.0150 EUR |
0.0138 EUR |
0.0151 EUR |
0.0143 EUR |
| 2025-12-30 |
0.0153 EUR |
79,050.6875 YU8 |
0.0154 EUR |
0.0151 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-12-29 |
0.0156 EUR |
374,814.7564 YU8 |
0.0155 EUR |
0.0153 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-12-28 |
0.0155 EUR |
394,689.2013 YU8 |
0.0153 EUR |
0.0153 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-12-27 |
0.0154 EUR |
862,716.8877 YU8 |
0.0158 EUR |
0.0151 EUR |
0.0158 EUR |
0.0152 EUR |
| 2025-12-26 |
0.0152 EUR |
585,796.8188 YU8 |
0.0153 EUR |
0.0149 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-12-25 |
0.0171 EUR |
1,326,747.4885 YU8 |
0.0168 EUR |
0.0166 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-12-24 |
0.0167 EUR |
23,116.6996 YU8 |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-12-23 |
0.0176 EUR |
12,343.6121 YU8 |
0.0176 EUR |
0.0175 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-12-22 |
0.0167 EUR |
659,211.6275 YU8 |
0.0169 EUR |
0.0166 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-12-21 |
0.0178 EUR |
837,948.7382 YU8 |
0.0172 EUR |
0.0169 EUR |
0.0183 EUR |
0.0178 EUR |
| 2025-12-20 |
0.0168 EUR |
125,825.8106 YU8 |
0.0171 EUR |
0.0166 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-12-19 |
0.0163 EUR |
899,743.4246 YU8 |
0.0159 EUR |
0.0159 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-12-18 |
0.0176 EUR |
1,175,883.1156 YU8 |
0.0188 EUR |
0.0162 EUR |
0.0188 EUR |
0.0163 EUR |
| 2025-12-17 |
0.0195 EUR |
308,858.5384 YU8 |
0.0197 EUR |
0.0192 EUR |
0.0199 EUR |
0.0193 EUR |