Identifier on Kraken: YALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0007 EUR |
119,612.7662 YU8 |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-03-04 |
0.0007 EUR |
751,795.7622 YU8 |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-03-03 |
0.0009 EUR |
8,871.9474 YU8 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-03-02 |
0.0006 EUR |
1,107,986.5452 YU8 |
0.0007 EUR |
0.0005 EUR |
0.0007 EUR |
0.0005 EUR |
| 2026-03-01 |
0.0007 EUR |
40,613.3269 YU8 |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-28 |
0.0007 EUR |
6,600,914.1520 YU8 |
0.0007 EUR |
0.0006 EUR |
0.0009 EUR |
0.0007 EUR |
| 2026-02-27 |
0.0008 EUR |
2,683,886.7637 YU8 |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2026-02-26 |
0.0009 EUR |
18,517.7778 YU8 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-25 |
0.0008 EUR |
403,355.2911 YU8 |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-24 |
0.0009 EUR |
945,696.3354 YU8 |
0.0009 EUR |
0.0008 EUR |
0.0013 EUR |
0.0009 EUR |
| 2026-02-23 |
0.0009 EUR |
581,413.7417 YU8 |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-22 |
0.0010 EUR |
56,560.3347 YU8 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-21 |
0.0010 EUR |
32,770.3546 YU8 |
0.0013 EUR |
0.0009 EUR |
0.0013 EUR |
0.0010 EUR |
| 2026-02-20 |
0.0010 EUR |
83,192.6749 YU8 |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2026-02-19 |
0.0010 EUR |
115,863.1777 YU8 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-18 |
0.0011 EUR |
156,182.8469 YU8 |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-02-17 |
0.0011 EUR |
4,936.0599 YU8 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-16 |
0.0011 EUR |
621,543.8126 YU8 |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 YU8 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-14 |
0.0012 EUR |
217,592.6027 YU8 |
0.0013 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2026-02-13 |
0.0011 EUR |
475,481.6057 YU8 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-12 |
0.0020 EUR |
379,851.6054 YU8 |
0.0021 EUR |
0.0015 EUR |
0.0035 EUR |
0.0017 EUR |
| 2026-02-11 |
0.0022 EUR |
4,274,586.2818 YU8 |
0.0026 EUR |
0.0020 EUR |
0.0026 EUR |
0.0021 EUR |
| 2026-02-10 |
0.0026 EUR |
14,598,094.2736 YU8 |
0.0071 EUR |
0.0017 EUR |
0.0093 EUR |
0.0026 EUR |
| 2026-02-09 |
0.0077 EUR |
254,592.7455 YU8 |
0.0063 EUR |
0.0063 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-02-08 |
0.0055 EUR |
73,887.2479 YU8 |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-02-07 |
0.0056 EUR |
1,614,084.1685 YU8 |
0.0054 EUR |
0.0053 EUR |
0.0061 EUR |
0.0053 EUR |
| 2026-02-06 |
0.0052 EUR |
5,342,832.5344 YU8 |
0.0051 EUR |
0.0034 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-02-05 |
0.0063 EUR |
5,799,680.2197 YU8 |
0.0086 EUR |
0.0049 EUR |
0.0086 EUR |
0.0056 EUR |
| 2026-02-04 |
0.0087 EUR |
1,300,891.3690 YU8 |
0.0085 EUR |
0.0085 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-02-03 |
0.0090 EUR |
2,093,450.2198 YU8 |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-02-02 |
0.0087 EUR |
257,800.1600 YU8 |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-02-01 |
0.0102 EUR |
609,470.8079 YU8 |
0.0103 EUR |
0.0101 EUR |
0.0103 EUR |
0.0102 EUR |
| 2026-01-31 |
0.0122 EUR |
79,780.2160 YU8 |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 YU8 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2026-01-29 |
0.0140 EUR |
2,391,402.6219 YU8 |
0.0149 EUR |
0.0122 EUR |
0.0160 EUR |
0.0129 EUR |
| 2026-01-28 |
0.0149 EUR |
957,161.1974 YU8 |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2026-01-27 |
0.0146 EUR |
1,525,424.2052 YU8 |
0.0143 EUR |
0.0142 EUR |
0.0154 EUR |
0.0147 EUR |
| 2026-01-26 |
0.0134 EUR |
656,203.2482 YU8 |
0.0132 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2026-01-25 |
0.0141 EUR |
530,243.9194 YU8 |
0.0143 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2026-01-24 |
0.0144 EUR |
665,935.1710 YU8 |
0.0145 EUR |
0.0142 EUR |
0.0148 EUR |
0.0144 EUR |
| 2026-01-23 |
0.0145 EUR |
278,747.1481 YU8 |
0.0143 EUR |
0.0139 EUR |
0.0150 EUR |
0.0145 EUR |
| 2026-01-22 |
0.0133 EUR |
310,804.7620 YU8 |
0.0131 EUR |
0.0129 EUR |
0.0143 EUR |
0.0142 EUR |
| 2026-01-21 |
0.0126 EUR |
1,517,543.6231 YU8 |
0.0123 EUR |
0.0122 EUR |
0.0134 EUR |
0.0130 EUR |
| 2026-01-20 |
0.0132 EUR |
186,958.5602 YU8 |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-19 |
0.0127 EUR |
158,025.6518 YU8 |
0.0136 EUR |
0.0125 EUR |
0.0139 EUR |
0.0125 EUR |
| 2026-01-18 |
0.0155 EUR |
102,774.5302 YU8 |
0.0157 EUR |
0.0152 EUR |
0.0159 EUR |
0.0152 EUR |
| 2026-01-17 |
0.0157 EUR |
648,478.1912 YU8 |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0156 EUR |
| 2026-01-16 |
0.0152 EUR |
1,787,865.4797 YU8 |
0.0148 EUR |
0.0147 EUR |
0.0162 EUR |
0.0157 EUR |
| 2026-01-15 |
0.0182 EUR |
804,549.4586 YU8 |
0.0177 EUR |
0.0177 EUR |
0.0195 EUR |
0.0195 EUR |