Identifier on Kraken: YALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0248 EUR |
180,221.7141 YU8 |
0.0248 EUR |
0.0234 EUR |
0.0256 EUR |
0.0234 EUR |
| 2025-12-04 |
0.0257 EUR |
563,917.2155 YU8 |
0.0268 EUR |
0.0247 EUR |
0.0269 EUR |
0.0254 EUR |
| 2025-12-03 |
0.0275 EUR |
837,476.9858 YU8 |
0.0290 EUR |
0.0267 EUR |
0.0293 EUR |
0.0267 EUR |
| 2025-12-02 |
0.0276 EUR |
2,019,009.9698 YU8 |
0.0239 EUR |
0.0227 EUR |
0.0320 EUR |
0.0304 EUR |
| 2025-12-01 |
0.0357 EUR |
187,216.3304 YU8 |
0.0362 EUR |
0.0345 EUR |
0.0372 EUR |
0.0351 EUR |
| 2025-11-30 |
0.0380 EUR |
351,567.4633 YU8 |
0.0390 EUR |
0.0370 EUR |
0.0398 EUR |
0.0377 EUR |
| 2025-11-29 |
0.0405 EUR |
352,304.8323 YU8 |
0.0423 EUR |
0.0379 EUR |
0.0428 EUR |
0.0389 EUR |
| 2025-11-28 |
0.0408 EUR |
2,095,097.7009 YU8 |
0.0398 EUR |
0.0376 EUR |
0.0450 EUR |
0.0425 EUR |
| 2025-11-27 |
0.0347 EUR |
2,103,154.9792 YU8 |
0.0292 EUR |
0.0291 EUR |
0.0376 EUR |
0.0360 EUR |
| 2025-11-26 |
0.0290 EUR |
991,082.9435 YU8 |
0.0298 EUR |
0.0262 EUR |
0.0314 EUR |
0.0280 EUR |
| 2025-11-25 |
0.0314 EUR |
482,700.2656 YU8 |
0.0293 EUR |
0.0293 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-11-24 |
0.0221 EUR |
67,270.1318 YU8 |
0.0220 EUR |
0.0218 EUR |
0.0226 EUR |
0.0225 EUR |
| 2025-11-23 |
0.0225 EUR |
712,534.8523 YU8 |
0.0230 EUR |
0.0218 EUR |
0.0235 EUR |
0.0223 EUR |
| 2025-11-22 |
0.0233 EUR |
796,300.3317 YU8 |
0.0229 EUR |
0.0223 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-11-21 |
0.0252 EUR |
610,076.2772 YU8 |
0.0251 EUR |
0.0244 EUR |
0.0263 EUR |
0.0249 EUR |
| 2025-11-20 |
0.0289 EUR |
1,313,332.7487 YU8 |
0.0310 EUR |
0.0244 EUR |
0.0342 EUR |
0.0248 EUR |
| 2025-11-19 |
0.0267 EUR |
1,028,144.9785 YU8 |
0.0265 EUR |
0.0234 EUR |
0.0291 EUR |
0.0257 EUR |
| 2025-11-18 |
0.0264 EUR |
913,696.8834 YU8 |
0.0282 EUR |
0.0242 EUR |
0.0286 EUR |
0.0266 EUR |
| 2025-11-17 |
0.0305 EUR |
710,172.3413 YU8 |
0.0323 EUR |
0.0278 EUR |
0.0333 EUR |
0.0279 EUR |
| 2025-11-16 |
0.0322 EUR |
602,560.4120 YU8 |
0.0303 EUR |
0.0288 EUR |
0.0343 EUR |
0.0328 EUR |
| 2025-11-15 |
0.0305 EUR |
289,363.7084 YU8 |
0.0313 EUR |
0.0300 EUR |
0.0313 EUR |
0.0304 EUR |
| 2025-11-14 |
0.0317 EUR |
587,407.2963 YU8 |
0.0349 EUR |
0.0290 EUR |
0.0349 EUR |
0.0292 EUR |
| 2025-11-13 |
0.0411 EUR |
77,251.2761 YU8 |
0.0410 EUR |
0.0408 EUR |
0.0414 EUR |
0.0410 EUR |
| 2025-11-12 |
0.0434 EUR |
30,921.8329 YU8 |
0.0428 EUR |
0.0425 EUR |
0.0443 EUR |
0.0436 EUR |
| 2025-11-11 |
0.0476 EUR |
156,920.5659 YU8 |
0.0493 EUR |
0.0463 EUR |
0.0495 EUR |
0.0464 EUR |
| 2025-11-10 |
0.0502 EUR |
122,377.5847 YU8 |
0.0486 EUR |
0.0486 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-11-09 |
0.0484 EUR |
275,353.0063 YU8 |
0.0489 EUR |
0.0466 EUR |
0.0501 EUR |
0.0472 EUR |
| 2025-11-08 |
0.0467 EUR |
557,047.6518 YU8 |
0.0482 EUR |
0.0443 EUR |
0.0496 EUR |
0.0456 EUR |
| 2025-11-07 |
0.0482 EUR |
420,661.3202 YU8 |
0.0460 EUR |
0.0460 EUR |
0.0496 EUR |
0.0474 EUR |
| 2025-11-06 |
0.0548 EUR |
24,466.7862 YU8 |
0.0550 EUR |
0.0547 EUR |
0.0550 EUR |
0.0547 EUR |
| 2025-11-05 |
0.0542 EUR |
28,881.3730 YU8 |
0.0543 EUR |
0.0529 EUR |
0.0548 EUR |
0.0540 EUR |
| 2025-11-04 |
0.0540 EUR |
94,201.3519 YU8 |
0.0578 EUR |
0.0520 EUR |
0.0581 EUR |
0.0544 EUR |
| 2025-11-03 |
0.0684 EUR |
89,957.6951 YU8 |
0.0709 EUR |
0.0665 EUR |
0.0709 EUR |
0.0676 EUR |
| 2025-11-02 |
0.0732 EUR |
110,390.3976 YU8 |
0.0769 EUR |
0.0708 EUR |
0.0781 EUR |
0.0709 EUR |
| 2025-11-01 |
0.0875 EUR |
148,038.2858 YU8 |
0.0874 EUR |
0.0784 EUR |
0.0925 EUR |
0.0791 EUR |
| 2025-10-31 |
0.0924 EUR |
223,028.6268 YU8 |
0.0973 EUR |
0.0876 EUR |
0.0998 EUR |
0.0903 EUR |
| 2025-10-30 |
0.0951 EUR |
130,768.8659 YU8 |
0.0970 EUR |
0.0908 EUR |
0.1004 EUR |
0.0947 EUR |
| 2025-10-29 |
0.0965 EUR |
240,635.2707 YU8 |
0.0944 EUR |
0.0940 EUR |
0.0997 EUR |
0.0942 EUR |
| 2025-10-28 |
0.0910 EUR |
615,283.0540 YU8 |
0.0908 EUR |
0.0847 EUR |
0.0969 EUR |
0.0939 EUR |
| 2025-10-27 |
0.1000 EUR |
59,882.5376 YU8 |
0.1018 EUR |
0.0873 EUR |
0.1130 EUR |
0.0898 EUR |
| 2025-10-26 |
0.0795 EUR |
51,590.6248 YU8 |
0.0784 EUR |
0.0782 EUR |
0.0804 EUR |
0.0798 EUR |
| 2025-10-25 |
0.0817 EUR |
187,823.9400 YU8 |
0.0833 EUR |
0.0782 EUR |
0.0854 EUR |
0.0790 EUR |
| 2025-10-24 |
0.0819 EUR |
231,451.4098 YU8 |
0.0828 EUR |
0.0784 EUR |
0.0871 EUR |
0.0846 EUR |
| 2025-10-23 |
0.0778 EUR |
37,744.0607 YU8 |
0.0775 EUR |
0.0764 EUR |
0.0789 EUR |
0.0788 EUR |
| 2025-10-22 |
0.0744 EUR |
187,093.3297 YU8 |
0.0705 EUR |
0.0705 EUR |
0.0773 EUR |
0.0769 EUR |
| 2025-10-21 |
0.0746 EUR |
15,629.0832 YU8 |
0.0710 EUR |
0.0710 EUR |
0.0759 EUR |
0.0754 EUR |