Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-02 |
280.6700 USD |
3,958.5672 ZEC |
313.8400 USD |
247.1000 USD |
313.8400 USD |
256.7000 USD |
| 2017-09-01 |
299.1100 USD |
3,266.5135 ZEC |
290.0000 USD |
285.1200 USD |
317.9900 USD |
313.8400 USD |
| 2017-08-31 |
279.6300 USD |
1,816.1419 ZEC |
276.9800 USD |
273.2300 USD |
293.9900 USD |
290.0000 USD |
| 2017-08-30 |
271.3100 USD |
1,592.4716 ZEC |
274.0300 USD |
251.5000 USD |
283.0000 USD |
276.9800 USD |
| 2017-08-29 |
276.8800 USD |
1,851.4492 ZEC |
281.4000 USD |
265.0000 USD |
290.0000 USD |
274.0300 USD |
| 2017-08-28 |
273.5300 USD |
2,535.5195 ZEC |
277.0000 USD |
260.0000 USD |
285.0000 USD |
281.4000 USD |
| 2017-08-27 |
275.4500 USD |
1,727.4131 ZEC |
288.0000 USD |
263.0000 USD |
290.0000 USD |
277.0000 USD |
| 2017-08-26 |
268.2100 USD |
3,583.2508 ZEC |
241.9000 USD |
234.4100 USD |
294.9800 USD |
288.0000 USD |
| 2017-08-25 |
242.8200 USD |
1,196.8987 ZEC |
229.0000 USD |
229.0000 USD |
255.0000 USD |
241.9000 USD |
| 2017-08-24 |
230.9900 USD |
1,020.2987 ZEC |
227.1700 USD |
227.1700 USD |
233.9800 USD |
232.0900 USD |
| 2017-08-23 |
229.3100 USD |
1,959.5898 ZEC |
226.6000 USD |
222.1100 USD |
248.7900 USD |
231.7500 USD |
| 2017-08-22 |
230.6900 USD |
1,784.1986 ZEC |
240.0000 USD |
214.0100 USD |
246.2500 USD |
229.3300 USD |
| 2017-08-21 |
249.0000 USD |
2,225.1933 ZEC |
242.1500 USD |
236.0000 USD |
265.0000 USD |
240.0000 USD |
| 2017-08-20 |
237.3800 USD |
1,725.5180 ZEC |
233.6100 USD |
220.0000 USD |
253.0000 USD |
242.0000 USD |
| 2017-08-19 |
214.7100 USD |
1,618.6865 ZEC |
204.0000 USD |
183.6600 USD |
238.0000 USD |
229.0300 USD |
| 2017-08-18 |
206.7600 USD |
1,166.4949 ZEC |
210.0000 USD |
202.0100 USD |
212.1800 USD |
204.0000 USD |
| 2017-08-17 |
213.5100 USD |
787.3083 ZEC |
216.7100 USD |
205.4800 USD |
218.7600 USD |
210.0100 USD |
| 2017-08-16 |
214.3000 USD |
630.9939 ZEC |
212.0000 USD |
207.0000 USD |
221.9900 USD |
216.7100 USD |
| 2017-08-15 |
209.4600 USD |
2,740.6479 ZEC |
213.8400 USD |
200.0000 USD |
215.0000 USD |
214.0000 USD |
| 2017-08-14 |
214.3700 USD |
1,549.2439 ZEC |
217.4300 USD |
210.0000 USD |
224.3300 USD |
213.8400 USD |
| 2017-08-13 |
221.1900 USD |
1,081.3218 ZEC |
228.7500 USD |
205.0000 USD |
238.0000 USD |
217.4300 USD |
| 2017-08-12 |
234.9600 USD |
1,597.6367 ZEC |
236.8300 USD |
227.0000 USD |
238.0000 USD |
230.9400 USD |
| 2017-08-11 |
232.5000 USD |
1,051.6576 ZEC |
235.3500 USD |
226.0000 USD |
238.4900 USD |
236.8300 USD |
| 2017-08-10 |
242.9700 USD |
1,366.5152 ZEC |
242.0000 USD |
234.3700 USD |
250.9900 USD |
236.4900 USD |
| 2017-08-09 |
240.4300 USD |
3,840.5810 ZEC |
257.8900 USD |
205.0000 USD |
270.1900 USD |
245.0500 USD |
| 2017-08-08 |
230.1400 USD |
2,804.1184 ZEC |
210.8800 USD |
207.0900 USD |
277.6900 USD |
257.8900 USD |
| 2017-08-07 |
207.8100 USD |
594.4476 ZEC |
208.0000 USD |
204.0400 USD |
211.5400 USD |
207.0100 USD |
| 2017-08-06 |
204.8800 USD |
1,174.4040 ZEC |
205.9000 USD |
181.1600 USD |
214.9900 USD |
208.8000 USD |
| 2017-08-05 |
200.1200 USD |
3,206.5497 ZEC |
186.1400 USD |
185.8300 USD |
215.0000 USD |
215.0000 USD |
| 2017-08-04 |
188.6900 USD |
1,149.0662 ZEC |
189.1000 USD |
185.3500 USD |
191.9900 USD |
186.1400 USD |
| 2017-08-03 |
189.0100 USD |
1,211.6888 ZEC |
190.0000 USD |
183.3000 USD |
191.1300 USD |
189.9900 USD |
| 2017-08-02 |
191.9400 USD |
3,482.4244 ZEC |
190.6900 USD |
182.0000 USD |
200.0000 USD |
190.0000 USD |
| 2017-08-01 |
186.9300 USD |
2,009.5714 ZEC |
174.0000 USD |
172.1400 USD |
195.7700 USD |
191.0000 USD |
| 2017-07-31 |
173.1300 USD |
584.4095 ZEC |
175.6000 USD |
168.0000 USD |
178.9900 USD |
174.0000 USD |
| 2017-07-30 |
180.0300 USD |
380.8742 ZEC |
184.7700 USD |
175.3100 USD |
187.7500 USD |
177.5300 USD |
| 2017-07-29 |
175.7700 USD |
941.9850 ZEC |
175.3900 USD |
166.3800 USD |
186.4500 USD |
184.7700 USD |
| 2017-07-28 |
179.5500 USD |
1,987.6809 ZEC |
186.0000 USD |
173.8700 USD |
191.4200 USD |
177.2200 USD |
| 2017-07-27 |
186.9500 USD |
2,079.8609 ZEC |
189.7300 USD |
183.5000 USD |
194.1800 USD |
185.9000 USD |
| 2017-07-26 |
182.5200 USD |
1,946.4033 ZEC |
186.9400 USD |
174.7900 USD |
190.1300 USD |
187.7900 USD |
| 2017-07-25 |
189.3500 USD |
1,409.8828 ZEC |
211.8600 USD |
165.0000 USD |
212.4900 USD |
185.8900 USD |
| 2017-07-24 |
211.0400 USD |
737.5851 ZEC |
210.7000 USD |
208.2000 USD |
216.4300 USD |
210.1000 USD |
| 2017-07-23 |
216.9700 USD |
1,418.8711 ZEC |
219.5000 USD |
207.9000 USD |
228.2100 USD |
212.5000 USD |
| 2017-07-22 |
212.5200 USD |
2,103.4154 ZEC |
201.3200 USD |
200.2500 USD |
220.1000 USD |
219.5000 USD |
| 2017-07-21 |
207.7500 USD |
1,883.8536 ZEC |
213.9300 USD |
197.2200 USD |
217.3300 USD |
203.4900 USD |
| 2017-07-20 |
206.0400 USD |
1,968.5572 ZEC |
180.4600 USD |
180.4600 USD |
219.3000 USD |
210.0900 USD |
| 2017-07-19 |
200.0300 USD |
2,396.8770 ZEC |
199.9900 USD |
176.3300 USD |
218.3900 USD |
182.0000 USD |
| 2017-07-18 |
194.9500 USD |
3,957.9800 ZEC |
180.3000 USD |
172.1400 USD |
217.7000 USD |
200.0000 USD |
| 2017-07-17 |
167.0600 USD |
2,120.8700 ZEC |
163.7600 USD |
135.9000 USD |
181.9900 USD |
179.2000 USD |
| 2017-07-16 |
150.6400 USD |
3,469.8459 ZEC |
159.8000 USD |
132.0000 USD |
168.2200 USD |
163.4500 USD |
| 2017-07-15 |
165.1400 USD |
2,163.3509 ZEC |
179.6800 USD |
155.0100 USD |
179.6800 USD |
159.9400 USD |