Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
53.5900 USD |
1,541.9908 ZEC |
52.9000 USD |
52.2100 USD |
54.5300 USD |
52.6200 USD |
| 2019-01-15 |
54.1800 USD |
992.8908 ZEC |
55.4900 USD |
52.5000 USD |
55.7400 USD |
52.9000 USD |
| 2019-01-14 |
54.9500 USD |
1,109.6332 ZEC |
52.1000 USD |
52.1000 USD |
56.9300 USD |
55.4900 USD |
| 2019-01-13 |
54.2900 USD |
667.6454 ZEC |
55.4900 USD |
52.0000 USD |
56.0000 USD |
52.1000 USD |
| 2019-01-12 |
55.5600 USD |
368.5269 ZEC |
55.3700 USD |
54.1500 USD |
56.2600 USD |
55.4900 USD |
| 2019-01-11 |
56.5700 USD |
6,958.0700 ZEC |
53.7800 USD |
53.7800 USD |
58.5200 USD |
55.3700 USD |
| 2019-01-10 |
55.8900 USD |
1,902.5559 ZEC |
60.0600 USD |
51.4500 USD |
60.4300 USD |
53.7800 USD |
| 2019-01-09 |
60.0800 USD |
1,476.0902 ZEC |
59.5900 USD |
59.0300 USD |
61.4000 USD |
60.0600 USD |
| 2019-01-08 |
60.4000 USD |
1,304.6276 ZEC |
59.9200 USD |
59.0800 USD |
62.0000 USD |
59.5900 USD |
| 2019-01-07 |
60.5400 USD |
2,964.8037 ZEC |
60.9400 USD |
59.8400 USD |
61.6500 USD |
59.9200 USD |
| 2019-01-06 |
60.1800 USD |
2,343.2647 ZEC |
57.0900 USD |
56.5800 USD |
62.8000 USD |
60.9400 USD |
| 2019-01-05 |
58.6500 USD |
1,700.5045 ZEC |
57.9900 USD |
57.0700 USD |
59.7300 USD |
57.0900 USD |
| 2019-01-04 |
57.4100 USD |
1,153.2077 ZEC |
57.6700 USD |
56.0900 USD |
58.6700 USD |
58.0000 USD |
| 2019-01-03 |
57.9100 USD |
1,798.0625 ZEC |
60.1100 USD |
56.1900 USD |
60.7500 USD |
57.6700 USD |
| 2019-01-02 |
59.9100 USD |
1,094.9163 ZEC |
58.7800 USD |
57.4700 USD |
61.5700 USD |
60.1100 USD |
| 2019-01-01 |
55.2800 USD |
3,846.8350 ZEC |
55.0200 USD |
54.6300 USD |
59.3200 USD |
58.7800 USD |
| 2018-12-31 |
56.0300 USD |
6,504.6193 ZEC |
59.0200 USD |
55.0200 USD |
59.0200 USD |
55.0200 USD |
| 2018-12-30 |
59.6000 USD |
3,452.1603 ZEC |
58.2600 USD |
57.4300 USD |
60.0000 USD |
59.0200 USD |
| 2018-12-29 |
60.7000 USD |
1,569.1484 ZEC |
62.0000 USD |
58.2600 USD |
62.7700 USD |
58.2600 USD |
| 2018-12-28 |
60.3400 USD |
3,828.7002 ZEC |
54.6000 USD |
54.6000 USD |
62.5400 USD |
62.0000 USD |
| 2018-12-27 |
58.1000 USD |
3,855.6101 ZEC |
60.0300 USD |
54.6000 USD |
60.5600 USD |
54.6000 USD |
| 2018-12-26 |
59.4300 USD |
3,450.2534 ZEC |
60.1800 USD |
56.0300 USD |
62.4400 USD |
60.0300 USD |
| 2018-12-25 |
60.7500 USD |
2,777.3568 ZEC |
67.2000 USD |
58.9800 USD |
67.5700 USD |
60.1800 USD |
| 2018-12-24 |
68.8100 USD |
3,113.8182 ZEC |
64.3900 USD |
64.3900 USD |
71.7900 USD |
67.2000 USD |
| 2018-12-23 |
64.5800 USD |
1,469.0641 ZEC |
62.8800 USD |
62.6400 USD |
66.6600 USD |
64.3900 USD |
| 2018-12-22 |
60.9100 USD |
836.5669 ZEC |
60.7500 USD |
59.2800 USD |
63.0900 USD |
62.8800 USD |
| 2018-12-21 |
63.5500 USD |
5,025.3762 ZEC |
64.9600 USD |
59.2200 USD |
65.7700 USD |
60.7400 USD |
| 2018-12-20 |
61.9400 USD |
6,802.6706 ZEC |
56.4300 USD |
55.7200 USD |
65.0000 USD |
64.9600 USD |
| 2018-12-19 |
58.6500 USD |
4,331.5127 ZEC |
57.8300 USD |
55.3900 USD |
61.1900 USD |
56.4300 USD |
| 2018-12-18 |
55.6800 USD |
2,551.3244 ZEC |
55.8200 USD |
53.4500 USD |
58.4100 USD |
57.8300 USD |
| 2018-12-17 |
54.4800 USD |
1,962.2317 ZEC |
50.6800 USD |
50.5300 USD |
57.1600 USD |
55.8200 USD |
| 2018-12-16 |
50.7200 USD |
945.9809 ZEC |
49.0600 USD |
48.9500 USD |
52.2100 USD |
50.0700 USD |
| 2018-12-15 |
48.6000 USD |
579.3308 ZEC |
48.6400 USD |
47.7500 USD |
49.9500 USD |
49.0600 USD |
| 2018-12-14 |
49.5400 USD |
1,725.3192 ZEC |
50.5400 USD |
47.7100 USD |
51.3300 USD |
48.6400 USD |
| 2018-12-13 |
51.7700 USD |
1,179.4444 ZEC |
54.2600 USD |
49.8600 USD |
54.3000 USD |
50.5400 USD |
| 2018-12-12 |
54.7800 USD |
1,729.6382 ZEC |
52.9500 USD |
52.3500 USD |
56.7700 USD |
54.2600 USD |
| 2018-12-11 |
53.6700 USD |
1,282.3569 ZEC |
55.0500 USD |
51.9400 USD |
55.4800 USD |
52.9500 USD |
| 2018-12-10 |
56.1500 USD |
2,077.6698 ZEC |
59.4800 USD |
54.1900 USD |
60.3800 USD |
55.0500 USD |
| 2018-12-09 |
58.7600 USD |
2,535.8168 ZEC |
55.7800 USD |
55.6400 USD |
61.8000 USD |
59.4800 USD |
| 2018-12-08 |
57.3400 USD |
3,400.7727 ZEC |
58.9900 USD |
52.7700 USD |
61.3200 USD |
55.7800 USD |
| 2018-12-07 |
54.3800 USD |
5,105.1146 ZEC |
57.1200 USD |
49.3300 USD |
58.9900 USD |
58.9900 USD |
| 2018-12-06 |
61.7200 USD |
3,194.5317 ZEC |
65.1500 USD |
56.4300 USD |
67.6100 USD |
57.1200 USD |
| 2018-12-05 |
69.1800 USD |
4,453.8300 ZEC |
73.0100 USD |
64.3100 USD |
73.7000 USD |
65.1500 USD |
| 2018-12-04 |
72.8800 USD |
2,309.2624 ZEC |
70.1100 USD |
68.3000 USD |
77.5700 USD |
73.0100 USD |
| 2018-12-03 |
71.2300 USD |
3,054.2374 ZEC |
78.1900 USD |
67.5600 USD |
78.4800 USD |
70.1100 USD |
| 2018-12-02 |
78.0400 USD |
692.2688 ZEC |
78.7900 USD |
75.5300 USD |
80.8200 USD |
78.1800 USD |
| 2018-12-01 |
80.4700 USD |
1,737.5262 ZEC |
80.2500 USD |
77.2200 USD |
84.4900 USD |
78.7900 USD |
| 2018-11-30 |
81.4400 USD |
9,750.4778 ZEC |
87.0800 USD |
75.5800 USD |
89.4900 USD |
79.4400 USD |
| 2018-11-29 |
87.0900 USD |
10,159.4133 ZEC |
79.2700 USD |
75.9800 USD |
94.6800 USD |
87.0800 USD |
| 2018-11-28 |
76.3900 USD |
6,808.1484 ZEC |
71.9100 USD |
71.9000 USD |
83.0800 USD |
79.2700 USD |