Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
44.7100 USD |
1,723.0360 ZEC |
46.1900 USD |
43.3700 USD |
46.1900 USD |
44.0300 USD |
| 2019-09-22 |
46.5500 USD |
313.1996 ZEC |
47.8900 USD |
45.8000 USD |
47.8900 USD |
46.2500 USD |
| 2019-09-21 |
47.9400 USD |
1,201.6905 ZEC |
48.7700 USD |
47.5800 USD |
49.2500 USD |
47.8900 USD |
| 2019-09-20 |
49.4200 USD |
1,508.5308 ZEC |
51.2800 USD |
48.0300 USD |
51.2800 USD |
48.7700 USD |
| 2019-09-19 |
49.8100 USD |
4,866.0142 ZEC |
52.7800 USD |
48.2300 USD |
52.8300 USD |
51.2800 USD |
| 2019-09-18 |
51.7100 USD |
3,027.3973 ZEC |
50.9300 USD |
50.3200 USD |
53.4200 USD |
52.7800 USD |
| 2019-09-17 |
50.0800 USD |
2,886.9103 ZEC |
48.5700 USD |
47.6600 USD |
51.2700 USD |
50.9300 USD |
| 2019-09-16 |
48.3900 USD |
2,906.6900 ZEC |
46.5300 USD |
46.5300 USD |
49.8700 USD |
48.5700 USD |
| 2019-09-15 |
46.6900 USD |
826.9568 ZEC |
46.4200 USD |
45.7900 USD |
47.6500 USD |
46.6700 USD |
| 2019-09-14 |
45.3700 USD |
1,479.0918 ZEC |
44.7500 USD |
44.5500 USD |
46.8400 USD |
46.4200 USD |
| 2019-09-13 |
44.1300 USD |
2,264.6304 ZEC |
44.3700 USD |
43.6400 USD |
44.7500 USD |
44.7500 USD |
| 2019-09-12 |
44.4300 USD |
1,920.0315 ZEC |
44.4400 USD |
43.6200 USD |
44.8400 USD |
44.3700 USD |
| 2019-09-11 |
44.7500 USD |
1,162.4562 ZEC |
44.9400 USD |
44.0900 USD |
45.3900 USD |
44.4400 USD |
| 2019-09-10 |
45.1400 USD |
1,209.5741 ZEC |
47.2400 USD |
44.4500 USD |
47.5100 USD |
44.9400 USD |
| 2019-09-09 |
46.7800 USD |
975.7585 ZEC |
48.2200 USD |
45.4800 USD |
48.2200 USD |
47.2400 USD |
| 2019-09-08 |
47.6000 USD |
459.5442 ZEC |
47.0200 USD |
47.0200 USD |
48.6000 USD |
48.2200 USD |
| 2019-09-07 |
46.7900 USD |
1,523.6960 ZEC |
46.1200 USD |
45.2200 USD |
47.3400 USD |
47.0200 USD |
| 2019-09-06 |
45.4600 USD |
2,122.0259 ZEC |
44.9900 USD |
44.3700 USD |
46.9400 USD |
46.1200 USD |
| 2019-09-05 |
45.0600 USD |
3,926.5028 ZEC |
44.8500 USD |
44.6800 USD |
45.3100 USD |
44.9900 USD |
| 2019-09-04 |
45.1700 USD |
171.2328 ZEC |
45.6900 USD |
44.5600 USD |
46.1400 USD |
44.8500 USD |
| 2019-09-03 |
46.0100 USD |
985.9334 ZEC |
46.7000 USD |
45.2400 USD |
47.0100 USD |
45.6900 USD |
| 2019-09-02 |
46.2100 USD |
619.6165 ZEC |
45.1100 USD |
44.8600 USD |
47.5600 USD |
46.7000 USD |
| 2019-09-01 |
45.0000 USD |
215.6008 ZEC |
44.8700 USD |
44.4800 USD |
45.6900 USD |
45.1100 USD |
| 2019-08-31 |
44.2000 USD |
653.4460 ZEC |
44.5400 USD |
44.0700 USD |
44.9200 USD |
44.8800 USD |
| 2019-08-30 |
44.2900 USD |
818.9728 ZEC |
44.9400 USD |
43.8100 USD |
45.3800 USD |
44.5400 USD |
| 2019-08-29 |
45.0200 USD |
4,958.3040 ZEC |
46.7400 USD |
43.7500 USD |
46.7400 USD |
44.9400 USD |
| 2019-08-28 |
46.8200 USD |
2,587.5004 ZEC |
50.5300 USD |
45.5000 USD |
50.5300 USD |
46.7400 USD |
| 2019-08-27 |
50.4400 USD |
865.0223 ZEC |
51.1400 USD |
50.0600 USD |
51.5600 USD |
50.5300 USD |
| 2019-08-26 |
52.0700 USD |
4,186.9119 ZEC |
50.0800 USD |
50.0800 USD |
53.8700 USD |
51.1400 USD |
| 2019-08-25 |
50.4700 USD |
1,315.1879 ZEC |
50.2600 USD |
49.5500 USD |
51.2500 USD |
50.0800 USD |
| 2019-08-24 |
49.7800 USD |
631.0293 ZEC |
50.8100 USD |
49.0000 USD |
51.4600 USD |
50.2600 USD |
| 2019-08-23 |
50.9100 USD |
2,385.9099 ZEC |
50.7500 USD |
50.0500 USD |
51.5500 USD |
50.8100 USD |
| 2019-08-22 |
50.1900 USD |
1,131.2158 ZEC |
49.9000 USD |
48.2100 USD |
51.2300 USD |
50.7500 USD |
| 2019-08-21 |
50.2100 USD |
2,233.0318 ZEC |
51.8500 USD |
48.2700 USD |
51.9100 USD |
49.9000 USD |
| 2019-08-20 |
52.3800 USD |
1,047.1822 ZEC |
54.1700 USD |
51.6700 USD |
54.2100 USD |
51.8500 USD |
| 2019-08-19 |
53.9900 USD |
2,179.7183 ZEC |
52.9000 USD |
51.7400 USD |
68.9200 USD |
54.1700 USD |
| 2019-08-18 |
51.3800 USD |
693.9975 ZEC |
50.0300 USD |
50.0300 USD |
53.3900 USD |
52.9000 USD |
| 2019-08-17 |
48.7200 USD |
1,314.8199 ZEC |
49.0000 USD |
47.6100 USD |
50.1100 USD |
50.0300 USD |
| 2019-08-16 |
49.5200 USD |
1,600.1612 ZEC |
50.7200 USD |
48.2400 USD |
51.0000 USD |
49.0000 USD |
| 2019-08-15 |
49.7300 USD |
2,786.9891 ZEC |
50.2400 USD |
47.8200 USD |
51.3000 USD |
50.7200 USD |
| 2019-08-14 |
53.5500 USD |
3,304.1033 ZEC |
55.3200 USD |
50.1400 USD |
56.7500 USD |
50.2400 USD |
| 2019-08-13 |
55.9000 USD |
1,535.5525 ZEC |
56.6300 USD |
54.6600 USD |
56.9100 USD |
55.3200 USD |
| 2019-08-12 |
57.5600 USD |
423.0916 ZEC |
60.0300 USD |
56.6300 USD |
60.0300 USD |
56.6300 USD |
| 2019-08-11 |
58.4800 USD |
3,395.6819 ZEC |
56.1000 USD |
56.1000 USD |
60.4600 USD |
60.0300 USD |
| 2019-08-10 |
56.5600 USD |
2,401.8348 ZEC |
58.4400 USD |
55.6800 USD |
59.1800 USD |
56.1000 USD |
| 2019-08-09 |
59.2500 USD |
1,091.6246 ZEC |
62.2900 USD |
57.8100 USD |
62.3300 USD |
58.4400 USD |
| 2019-08-08 |
63.5900 USD |
2,248.4895 ZEC |
62.0400 USD |
60.7100 USD |
66.8800 USD |
62.2900 USD |
| 2019-08-07 |
61.7400 USD |
2,726.2966 ZEC |
62.4200 USD |
60.4800 USD |
63.5600 USD |
62.0400 USD |
| 2019-08-06 |
63.7800 USD |
2,484.5114 ZEC |
67.1500 USD |
60.8700 USD |
67.2100 USD |
62.4200 USD |
| 2019-08-05 |
66.9100 USD |
1,279.4671 ZEC |
65.9500 USD |
65.9500 USD |
68.0100 USD |
67.1500 USD |