Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
164.1900 USD |
8,258.5666 ZEC |
160.8000 USD |
159.8700 USD |
168.4500 USD |
164.6200 USD |
| 2021-08-22 |
156.8200 USD |
13,139.0210 ZEC |
156.1600 USD |
153.0500 USD |
161.6100 USD |
159.1700 USD |
| 2021-08-21 |
154.1700 USD |
18,342.5278 ZEC |
153.8200 USD |
148.3100 USD |
157.8800 USD |
156.2000 USD |
| 2021-08-20 |
152.0100 USD |
6,473.1366 ZEC |
147.4200 USD |
146.5900 USD |
155.8300 USD |
153.1700 USD |
| 2021-08-19 |
142.5300 USD |
4,529.3898 ZEC |
141.2200 USD |
137.7500 USD |
147.7300 USD |
146.6700 USD |
| 2021-08-18 |
139.8900 USD |
15,832.7531 ZEC |
141.4700 USD |
135.1100 USD |
144.7400 USD |
142.5100 USD |
| 2021-08-17 |
150.1200 USD |
24,344.9017 ZEC |
150.4800 USD |
141.8100 USD |
159.7500 USD |
143.3100 USD |
| 2021-08-16 |
153.2100 USD |
8,052.4905 ZEC |
155.1700 USD |
148.5600 USD |
157.9100 USD |
154.6100 USD |
| 2021-08-15 |
150.4500 USD |
6,958.0472 ZEC |
145.2300 USD |
141.0500 USD |
156.4500 USD |
154.4000 USD |
| 2021-08-14 |
142.6400 USD |
4,975.9217 ZEC |
144.9600 USD |
137.6000 USD |
147.5900 USD |
144.9500 USD |
| 2021-08-13 |
139.0600 USD |
3,708.2976 ZEC |
133.8500 USD |
132.8100 USD |
142.3800 USD |
142.3200 USD |
| 2021-08-12 |
134.4500 USD |
6,210.4907 ZEC |
137.1200 USD |
130.6800 USD |
142.7200 USD |
131.6100 USD |
| 2021-08-11 |
137.3200 USD |
8,216.4720 ZEC |
131.9600 USD |
131.9600 USD |
142.5300 USD |
137.3800 USD |
| 2021-08-10 |
131.1300 USD |
5,546.9303 ZEC |
130.6200 USD |
128.0600 USD |
134.3900 USD |
131.7900 USD |
| 2021-08-09 |
128.8500 USD |
4,256.4293 ZEC |
123.6700 USD |
118.9100 USD |
132.3500 USD |
129.3400 USD |
| 2021-08-08 |
129.2200 USD |
3,752.2484 ZEC |
134.2900 USD |
121.7500 USD |
136.2300 USD |
125.7800 USD |
| 2021-08-07 |
130.6900 USD |
6,493.2760 ZEC |
126.9100 USD |
125.7900 USD |
134.9300 USD |
133.8500 USD |
| 2021-08-06 |
122.7000 USD |
4,056.7823 ZEC |
119.2600 USD |
117.6300 USD |
128.6700 USD |
127.8400 USD |
| 2021-08-05 |
119.7800 USD |
5,840.2281 ZEC |
117.9300 USD |
114.2100 USD |
121.5000 USD |
119.2700 USD |
| 2021-08-04 |
118.1600 USD |
2,789.0973 ZEC |
113.7700 USD |
112.9600 USD |
120.7500 USD |
118.0300 USD |
| 2021-08-03 |
113.1100 USD |
3,632.7940 ZEC |
115.1900 USD |
109.3700 USD |
116.4800 USD |
114.9700 USD |
| 2021-08-02 |
117.0300 USD |
12,654.0044 ZEC |
115.7300 USD |
113.6300 USD |
120.0000 USD |
115.3700 USD |
| 2021-08-01 |
118.0400 USD |
31,581.8400 ZEC |
111.3400 USD |
110.7700 USD |
123.5000 USD |
115.2300 USD |
| 2021-07-31 |
110.5400 USD |
4,333.4931 ZEC |
110.0000 USD |
108.9400 USD |
112.4100 USD |
112.1500 USD |
| 2021-07-30 |
104.1200 USD |
11,656.1170 ZEC |
108.2500 USD |
102.9900 USD |
109.8600 USD |
109.6000 USD |
| 2021-07-29 |
106.5500 USD |
3,091.3307 ZEC |
105.9000 USD |
104.4400 USD |
108.7600 USD |
108.3500 USD |
| 2021-07-28 |
104.1400 USD |
6,832.1299 ZEC |
102.9200 USD |
101.5700 USD |
105.2000 USD |
104.4700 USD |
| 2021-07-27 |
100.7400 USD |
6,923.3023 ZEC |
101.4600 USD |
98.2200 USD |
103.6100 USD |
103.1400 USD |
| 2021-07-26 |
104.8900 USD |
6,791.6409 ZEC |
100.6900 USD |
100.1700 USD |
109.5300 USD |
101.0100 USD |
| 2021-07-25 |
98.2500 USD |
2,166.1090 ZEC |
99.4600 USD |
95.9500 USD |
99.7400 USD |
97.5700 USD |
| 2021-07-24 |
100.0900 USD |
4,057.7981 ZEC |
97.9000 USD |
97.0900 USD |
102.6400 USD |
99.1000 USD |
| 2021-07-23 |
95.5700 USD |
1,923.1034 ZEC |
96.8900 USD |
92.2600 USD |
98.7500 USD |
95.0000 USD |
| 2021-07-22 |
93.9500 USD |
3,883.6804 ZEC |
95.2300 USD |
91.9200 USD |
97.6200 USD |
96.8500 USD |
| 2021-07-21 |
91.4100 USD |
7,059.1242 ZEC |
85.5700 USD |
84.3200 USD |
94.9500 USD |
94.4300 USD |
| 2021-07-20 |
86.6800 USD |
9,875.6509 ZEC |
89.2000 USD |
83.2300 USD |
91.7200 USD |
85.9000 USD |
| 2021-07-19 |
94.1000 USD |
17,325.1729 ZEC |
93.7200 USD |
89.2800 USD |
100.5400 USD |
90.3300 USD |
| 2021-07-18 |
96.7400 USD |
4,854.6966 ZEC |
93.0800 USD |
92.5000 USD |
99.6300 USD |
94.2500 USD |
| 2021-07-17 |
93.8800 USD |
8,747.9611 ZEC |
93.1100 USD |
91.9100 USD |
95.6600 USD |
93.4600 USD |
| 2021-07-16 |
93.5100 USD |
34,956.1688 ZEC |
100.1700 USD |
91.9900 USD |
102.2600 USD |
94.0800 USD |
| 2021-07-15 |
99.5200 USD |
21,458.6266 ZEC |
104.4700 USD |
98.0100 USD |
106.0800 USD |
100.9800 USD |
| 2021-07-14 |
102.1500 USD |
4,717.9809 ZEC |
103.8700 USD |
97.5600 USD |
105.6800 USD |
104.1500 USD |
| 2021-07-13 |
104.6900 USD |
10,167.4449 ZEC |
107.2200 USD |
102.0500 USD |
108.5400 USD |
104.2500 USD |
| 2021-07-12 |
109.3800 USD |
1,947.6232 ZEC |
110.7400 USD |
104.7800 USD |
112.8000 USD |
107.3200 USD |
| 2021-07-11 |
110.9500 USD |
1,767.9612 ZEC |
108.3000 USD |
106.2300 USD |
112.7300 USD |
112.1700 USD |
| 2021-07-10 |
109.7800 USD |
1,797.1636 ZEC |
111.3300 USD |
106.5400 USD |
113.1200 USD |
107.8300 USD |
| 2021-07-09 |
109.5100 USD |
5,423.7123 ZEC |
109.2600 USD |
105.2900 USD |
112.8200 USD |
111.7900 USD |
| 2021-07-08 |
112.4100 USD |
2,911.1802 ZEC |
117.9700 USD |
107.2700 USD |
118.1400 USD |
108.3700 USD |
| 2021-07-07 |
119.2300 USD |
3,800.0318 ZEC |
117.4900 USD |
115.7900 USD |
122.0000 USD |
119.9000 USD |
| 2021-07-06 |
114.6800 USD |
3,584.9731 ZEC |
110.9600 USD |
110.9600 USD |
118.6300 USD |
115.7800 USD |
| 2021-07-05 |
114.8900 USD |
3,661.5408 ZEC |
119.8400 USD |
110.4300 USD |
119.8400 USD |
112.4300 USD |