Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
25.0100 USD |
3,906.4310 ZEC |
24.6200 USD |
24.6200 USD |
25.5900 USD |
24.8200 USD |
| 2023-09-11 |
24.3400 USD |
878.6889 ZEC |
24.9000 USD |
23.9500 USD |
25.0500 USD |
24.5600 USD |
| 2023-09-10 |
24.6300 USD |
2,050.0277 ZEC |
25.1900 USD |
24.2900 USD |
25.1900 USD |
24.7200 USD |
| 2023-09-09 |
25.3200 USD |
2,828.2600 ZEC |
24.9900 USD |
24.9900 USD |
25.4700 USD |
25.3800 USD |
| 2023-09-08 |
25.3700 USD |
954.0862 ZEC |
25.3000 USD |
24.8000 USD |
25.7800 USD |
24.9000 USD |
| 2023-09-07 |
25.1900 USD |
782.5673 ZEC |
25.0600 USD |
24.7200 USD |
25.4300 USD |
25.3000 USD |
| 2023-09-06 |
24.8500 USD |
4,094.4754 ZEC |
24.6200 USD |
24.6100 USD |
25.1400 USD |
24.8700 USD |
| 2023-09-05 |
24.3900 USD |
6,259.0037 ZEC |
24.4400 USD |
22.0000 USD |
24.8400 USD |
24.6300 USD |
| 2023-09-04 |
24.6900 USD |
342.1463 ZEC |
24.6900 USD |
24.3100 USD |
25.2400 USD |
24.4900 USD |
| 2023-09-03 |
24.8000 USD |
625.8659 ZEC |
24.6800 USD |
24.6500 USD |
24.9800 USD |
24.8000 USD |
| 2023-09-02 |
24.2800 USD |
1,166.8683 ZEC |
24.2300 USD |
24.0700 USD |
24.5900 USD |
24.5000 USD |
| 2023-09-01 |
24.3000 USD |
1,429.9909 ZEC |
24.7500 USD |
23.6100 USD |
24.9300 USD |
24.3000 USD |
| 2023-08-31 |
25.0500 USD |
1,131.2337 ZEC |
26.1400 USD |
24.2000 USD |
26.2600 USD |
24.7400 USD |
| 2023-08-30 |
25.9000 USD |
861.5041 ZEC |
26.4000 USD |
25.4600 USD |
26.4100 USD |
26.1800 USD |
| 2023-08-29 |
26.2100 USD |
2,127.7253 ZEC |
25.3500 USD |
24.7500 USD |
27.1000 USD |
26.5000 USD |
| 2023-08-28 |
24.9600 USD |
1,305.7653 ZEC |
25.1100 USD |
24.6600 USD |
25.3700 USD |
25.2800 USD |
| 2023-08-27 |
24.8200 USD |
294.4487 ZEC |
24.9800 USD |
24.5600 USD |
25.1200 USD |
24.8500 USD |
| 2023-08-26 |
24.9200 USD |
427.9796 ZEC |
24.9400 USD |
24.6900 USD |
25.0600 USD |
24.8400 USD |
| 2023-08-25 |
24.9800 USD |
832.3775 ZEC |
24.8000 USD |
24.3100 USD |
25.3300 USD |
25.1800 USD |
| 2023-08-24 |
24.8500 USD |
335.6571 ZEC |
25.4700 USD |
24.0800 USD |
25.4700 USD |
24.3300 USD |
| 2023-08-23 |
25.3500 USD |
1,970.7532 ZEC |
25.0100 USD |
24.6800 USD |
25.8400 USD |
25.5400 USD |
| 2023-08-22 |
25.0800 USD |
2,957.1737 ZEC |
24.8700 USD |
24.1700 USD |
25.5200 USD |
24.6000 USD |
| 2023-08-21 |
24.9100 USD |
3,294.2746 ZEC |
25.1900 USD |
24.0600 USD |
25.2200 USD |
24.8500 USD |
| 2023-08-20 |
25.0200 USD |
794.7069 ZEC |
24.8300 USD |
24.7300 USD |
25.4500 USD |
25.2300 USD |
| 2023-08-19 |
24.7800 USD |
1,308.5816 ZEC |
24.4300 USD |
24.3300 USD |
25.1200 USD |
24.8600 USD |
| 2023-08-18 |
24.5000 USD |
1,695.9644 ZEC |
24.3800 USD |
24.2400 USD |
25.0000 USD |
24.4500 USD |
| 2023-08-17 |
25.0100 USD |
2,636.1272 ZEC |
26.6300 USD |
21.7100 USD |
27.0400 USD |
23.5700 USD |
| 2023-08-16 |
27.2100 USD |
5,066.4478 ZEC |
28.0700 USD |
25.9800 USD |
28.1100 USD |
26.7000 USD |
| 2023-08-15 |
28.7400 USD |
2,967.0031 ZEC |
29.5500 USD |
26.3500 USD |
29.5500 USD |
28.0300 USD |
| 2023-08-14 |
29.6200 USD |
10,984.5736 ZEC |
29.8500 USD |
29.3700 USD |
30.0200 USD |
29.6000 USD |
| 2023-08-13 |
29.7900 USD |
1,247.3999 ZEC |
29.2300 USD |
29.1500 USD |
30.6600 USD |
29.9000 USD |
| 2023-08-12 |
29.4300 USD |
399.5631 ZEC |
29.5700 USD |
29.1100 USD |
29.7100 USD |
29.1100 USD |
| 2023-08-11 |
29.5100 USD |
597.8548 ZEC |
29.4500 USD |
29.3500 USD |
29.7600 USD |
29.5700 USD |
| 2023-08-10 |
29.6300 USD |
714.0261 ZEC |
29.5900 USD |
29.3800 USD |
29.8200 USD |
29.4200 USD |
| 2023-08-09 |
29.4000 USD |
361.9397 ZEC |
29.6000 USD |
29.2700 USD |
29.6600 USD |
29.4600 USD |
| 2023-08-08 |
29.4200 USD |
1,170.8576 ZEC |
29.1900 USD |
29.1800 USD |
29.8900 USD |
29.7500 USD |
| 2023-08-07 |
29.1700 USD |
1,459.1316 ZEC |
29.2100 USD |
28.7400 USD |
29.6500 USD |
29.1600 USD |
| 2023-08-06 |
29.4200 USD |
400.1549 ZEC |
29.2400 USD |
29.2200 USD |
29.6800 USD |
29.5200 USD |
| 2023-08-05 |
28.9600 USD |
353.2291 ZEC |
28.9900 USD |
28.7000 USD |
29.1600 USD |
29.1600 USD |
| 2023-08-04 |
29.4100 USD |
567.7668 ZEC |
29.6900 USD |
28.8400 USD |
29.7700 USD |
28.9600 USD |
| 2023-08-03 |
29.5800 USD |
1,448.8439 ZEC |
29.6500 USD |
29.3500 USD |
29.9500 USD |
29.7100 USD |
| 2023-08-02 |
29.8500 USD |
2,686.3712 ZEC |
30.4800 USD |
29.3200 USD |
30.6800 USD |
29.7100 USD |
| 2023-08-01 |
29.7300 USD |
1,876.8929 ZEC |
30.2300 USD |
29.3500 USD |
30.3800 USD |
30.0600 USD |
| 2023-07-31 |
30.0400 USD |
2,659.1287 ZEC |
29.8400 USD |
29.6700 USD |
30.3700 USD |
30.2500 USD |
| 2023-07-30 |
29.8900 USD |
1,619.3993 ZEC |
30.3600 USD |
28.8500 USD |
30.4100 USD |
29.6100 USD |
| 2023-07-29 |
30.4300 USD |
131.4626 ZEC |
30.6600 USD |
30.3100 USD |
30.6700 USD |
30.4300 USD |
| 2023-07-28 |
30.3400 USD |
1,581.0721 ZEC |
30.0500 USD |
30.0500 USD |
30.7800 USD |
30.7100 USD |
| 2023-07-27 |
30.0800 USD |
1,085.8206 ZEC |
29.8900 USD |
29.7000 USD |
30.5000 USD |
30.0800 USD |
| 2023-07-26 |
29.9200 USD |
583.3924 ZEC |
29.5300 USD |
29.4100 USD |
30.5300 USD |
30.0300 USD |
| 2023-07-25 |
29.9000 USD |
1,294.4692 ZEC |
29.9000 USD |
29.5500 USD |
30.1700 USD |
29.9700 USD |