Crypto exchange Kraken

Market Zcash (ZEC) / USD

Identifier on Kraken: XZECZUSD
123...4041
Date Price Volume Open Low High Close
2022-07-05 58.0500 USD 2,404.1856 ZEC 57.8900 USD 56.3400 USD 58.6200 USD 56.9600 USD
2022-07-04 55.7600 USD 4,484.6893 ZEC 54.2500 USD 52.9000 USD 58.4900 USD 58.2700 USD
2022-07-03 53.6100 USD 1,636.6385 ZEC 53.7900 USD 52.4600 USD 55.0700 USD 54.2200 USD
2022-07-02 53.4300 USD 4,023.7494 ZEC 53.3700 USD 51.8300 USD 54.7800 USD 54.3100 USD
2022-07-01 53.5900 USD 5,251.9709 ZEC 54.3500 USD 51.9900 USD 56.5000 USD 53.4200 USD
2022-06-30 53.1600 USD 8,194.4778 ZEC 57.6700 USD 51.7500 USD 57.8300 USD 52.9300 USD
2022-06-29 58.8600 USD 6,204.0594 ZEC 58.9300 USD 56.9600 USD 61.1600 USD 58.3400 USD
2022-06-28 60.6100 USD 1,251.0516 ZEC 62.5600 USD 58.9400 USD 63.2900 USD 58.9400 USD
2022-06-27 64.2300 USD 1,627.2765 ZEC 64.4300 USD 61.8400 USD 67.1400 USD 62.8900 USD
2022-06-26 68.0300 USD 2,072.8584 ZEC 68.1100 USD 65.2300 USD 70.5700 USD 66.3600 USD
2022-06-25 67.1700 USD 3,034.6382 ZEC 68.9300 USD 64.3700 USD 70.6500 USD 68.0400 USD
2022-06-24 67.1500 USD 5,396.3554 ZEC 65.8800 USD 64.2900 USD 70.7500 USD 70.0000 USD
2022-06-23 64.2400 USD 5,490.3515 ZEC 63.1800 USD 62.3500 USD 65.6900 USD 64.9600 USD
2022-06-22 64.9700 USD 4,038.0098 ZEC 65.8000 USD 62.4400 USD 66.8900 USD 64.1800 USD
2022-06-21 67.4000 USD 6,136.1337 ZEC 65.0400 USD 63.8900 USD 70.0300 USD 65.7500 USD
2022-06-20 66.3600 USD 4,067.7757 ZEC 67.4800 USD 63.3400 USD 68.6100 USD 64.0400 USD
2022-06-19 63.2300 USD 21,391.4738 ZEC 59.4200 USD 56.7000 USD 69.0500 USD 68.1900 USD
2022-06-18 56.5600 USD 6,930.7296 ZEC 62.5400 USD 53.4100 USD 63.4000 USD 55.9700 USD
2022-06-17 62.2200 USD 4,435.9225 ZEC 58.2300 USD 58.1700 USD 64.3500 USD 63.1300 USD
2022-06-16 63.2000 USD 1,867.3610 ZEC 68.9100 USD 60.0000 USD 69.8000 USD 60.5200 USD
2022-06-15 62.2300 USD 10,208.5403 ZEC 63.5200 USD 57.5800 USD 68.7200 USD 67.6900 USD
2022-06-14 63.4400 USD 7,053.2288 ZEC 65.1500 USD 60.0000 USD 67.4500 USD 64.2200 USD
2022-06-13 68.3200 USD 15,370.5918 ZEC 79.2400 USD 62.9800 USD 80.3400 USD 67.5800 USD
2022-06-12 79.1700 USD 6,588.1596 ZEC 79.5100 USD 73.8400 USD 84.1600 USD 79.7900 USD
2022-06-11 81.7200 USD 4,644.9634 ZEC 86.2700 USD 77.3100 USD 88.1300 USD 80.7200 USD
2022-06-10 88.5800 USD 4,484.1214 ZEC 91.3500 USD 86.3900 USD 92.7500 USD 87.8000 USD
2022-06-09 92.0300 USD 1,295.3346 ZEC 91.8700 USD 90.6200 USD 93.7000 USD 91.1900 USD
2022-06-08 91.5100 USD 1,639.2556 ZEC 92.7500 USD 89.7200 USD 94.1500 USD 91.3400 USD
2022-06-07 90.7300 USD 3,948.3984 ZEC 93.5000 USD 88.2700 USD 95.0500 USD 94.0600 USD
2022-06-06 92.9300 USD 2,442.7289 ZEC 89.1800 USD 89.1800 USD 95.3200 USD 93.6600 USD
2022-06-05 89.2600 USD 1,279.0006 ZEC 89.4200 USD 88.7300 USD 90.4900 USD 89.8600 USD
2022-06-04 89.2100 USD 1,842.9326 ZEC 89.4000 USD 87.5300 USD 90.0100 USD 89.4400 USD
2022-06-03 89.2600 USD 3,165.9563 ZEC 91.0300 USD 85.8100 USD 91.4200 USD 89.3200 USD
2022-06-02 88.5200 USD 9,881.4578 ZEC 89.5200 USD 87.9800 USD 90.5400 USD 90.1200 USD
2022-06-01 92.2700 USD 28,371.7951 ZEC 93.3300 USD 87.5000 USD 96.1400 USD 89.0300 USD
2022-05-31 93.5400 USD 3,744.5343 ZEC 98.7800 USD 91.1600 USD 99.9000 USD 93.7000 USD
2022-05-30 94.0500 USD 61,566.8492 ZEC 92.3900 USD 89.7700 USD 99.4100 USD 99.2400 USD
2022-05-29 87.1700 USD 2,002.5909 ZEC 86.6600 USD 84.3100 USD 89.7000 USD 89.7000 USD
2022-05-28 87.1500 USD 1,706.7862 ZEC 85.5600 USD 84.9600 USD 88.6800 USD 86.0000 USD
2022-05-27 86.9300 USD 21,945.9503 ZEC 87.2100 USD 82.3400 USD 89.1000 USD 85.4400 USD
2022-05-26 87.3700 USD 28,079.2201 ZEC 95.5100 USD 82.2000 USD 97.1900 USD 88.1800 USD
2022-05-25 99.0400 USD 2,768.5300 ZEC 99.5800 USD 94.8400 USD 101.8800 USD 96.2000 USD
2022-05-24 97.9000 USD 41,454.3971 ZEC 99.0700 USD 92.1700 USD 101.5000 USD 99.9000 USD
2022-05-23 108.5600 USD 4,430.3115 ZEC 106.7200 USD 105.2000 USD 112.1300 USD 107.1400 USD
2022-05-22 106.6500 USD 46,070.7758 ZEC 105.2700 USD 101.8400 USD 110.6000 USD 107.5400 USD
2022-05-21 103.6500 USD 18,235.1305 ZEC 107.0400 USD 101.3900 USD 107.6900 USD 103.3900 USD
2022-05-20 104.1900 USD 33,045.0837 ZEC 104.1400 USD 100.9800 USD 111.3900 USD 106.7700 USD
2022-05-19 99.4500 USD 30,260.3016 ZEC 99.7100 USD 94.2100 USD 109.5200 USD 103.0100 USD
2022-05-18 102.3900 USD 38,995.1284 ZEC 114.4600 USD 100.0000 USD 115.9300 USD 101.8500 USD
2022-05-17 106.2700 USD 8,015.0682 ZEC 102.8900 USD 99.8100 USD 116.1900 USD 114.8400 USD
123...4041