Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,362.4100 USD |
22,863.5391 ZEC |
1,337.7500 USD |
1,329.9900 USD |
1,394.8700 USD |
1,336.7400 USD |
| 2026-09-16 |
1,246.8900 USD |
80,639.7599 ZEC |
1,109.8300 USD |
1,102.0000 USD |
1,384.8700 USD |
1,303.8400 USD |
| 2026-09-15 |
1,125.6200 USD |
57,656.1340 ZEC |
1,163.5800 USD |
1,083.5500 USD |
1,169.9900 USD |
1,112.2000 USD |
| 2026-09-14 |
1,152.5200 USD |
36,134.8384 ZEC |
1,062.0800 USD |
1,041.6200 USD |
1,224.3800 USD |
1,167.9700 USD |
| 2026-09-13 |
1,098.9100 USD |
18,693.1538 ZEC |
1,122.7300 USD |
1,060.0700 USD |
1,156.6000 USD |
1,065.9600 USD |
| 2026-09-12 |
1,139.0500 USD |
14,173.0342 ZEC |
1,164.4400 USD |
1,110.9400 USD |
1,165.3500 USD |
1,124.1800 USD |
| 2026-09-11 |
1,147.1100 USD |
46,975.4480 ZEC |
1,079.4100 USD |
1,054.0500 USD |
1,219.4900 USD |
1,164.4400 USD |
| 2026-09-10 |
1,168.6400 USD |
43,667.3826 ZEC |
1,244.2200 USD |
1,077.4500 USD |
1,256.7500 USD |
1,082.3300 USD |
| 2026-09-09 |
1,246.7100 USD |
61,226.2083 ZEC |
1,177.8400 USD |
1,173.0900 USD |
1,297.9600 USD |
1,244.2800 USD |
| 2026-09-08 |
1,158.9700 USD |
40,812.8856 ZEC |
1,140.4100 USD |
1,115.1300 USD |
1,214.8400 USD |
1,181.2000 USD |
| 2026-09-07 |
1,184.9600 USD |
42,776.7074 ZEC |
1,227.6200 USD |
1,103.7500 USD |
1,230.5800 USD |
1,124.7800 USD |
| 2026-09-06 |
1,171.2700 USD |
87,045.2188 ZEC |
1,026.0900 USD |
1,023.3100 USD |
1,257.1900 USD |
1,236.1600 USD |
| 2026-09-05 |
1,017.6600 USD |
27,493.6427 ZEC |
1,023.3100 USD |
998.4500 USD |
1,043.0000 USD |
1,025.0600 USD |
| 2026-09-04 |
1,000.3700 USD |
57,036.6036 ZEC |
953.1100 USD |
933.1400 USD |
1,050.0000 USD |
1,023.9100 USD |
| 2026-09-03 |
918.6200 USD |
65,279.5708 ZEC |
815.4300 USD |
804.5400 USD |
981.6900 USD |
949.2900 USD |
| 2026-09-02 |
814.0700 USD |
19,499.1175 ZEC |
829.9600 USD |
786.8400 USD |
842.7200 USD |
814.9700 USD |
| 2026-09-01 |
842.7600 USD |
23,087.0628 ZEC |
848.0600 USD |
817.1000 USD |
869.9800 USD |
829.6300 USD |
| 2026-08-31 |
839.9800 USD |
21,583.0809 ZEC |
835.4400 USD |
805.7200 USD |
871.9000 USD |
852.9700 USD |
| 2026-08-30 |
858.7500 USD |
27,276.2782 ZEC |
841.8000 USD |
824.7600 USD |
887.9000 USD |
862.4400 USD |
| 2026-08-29 |
823.7200 USD |
15,600.6705 ZEC |
800.9100 USD |
789.8600 USD |
847.9600 USD |
835.5700 USD |
| 2026-08-28 |
796.3400 USD |
19,731.1091 ZEC |
810.2300 USD |
775.6500 USD |
823.4200 USD |
805.1900 USD |
| 2026-08-27 |
801.9000 USD |
25,116.3610 ZEC |
816.6400 USD |
772.5200 USD |
834.6400 USD |
812.5800 USD |
| 2026-08-26 |
783.0300 USD |
21,288.0974 ZEC |
768.1000 USD |
758.1800 USD |
818.8900 USD |
816.8500 USD |
| 2026-08-25 |
813.4700 USD |
33,876.2067 ZEC |
830.5100 USD |
750.0000 USD |
866.9200 USD |
767.8100 USD |
| 2026-08-24 |
837.7800 USD |
40,433.4531 ZEC |
853.6900 USD |
795.6800 USD |
870.0000 USD |
825.5900 USD |
| 2026-08-23 |
838.4000 USD |
36,582.2753 ZEC |
803.0500 USD |
765.0000 USD |
886.1100 USD |
846.8200 USD |
| 2026-08-22 |
796.8100 USD |
110,296.6061 ZEC |
734.1500 USD |
680.0200 USD |
857.0000 USD |
802.8400 USD |
| 2026-08-21 |
659.4400 USD |
79,353.9524 ZEC |
569.0500 USD |
566.0300 USD |
743.0600 USD |
732.8900 USD |
| 2026-08-20 |
566.4200 USD |
34,710.5900 ZEC |
564.8700 USD |
549.9100 USD |
597.3500 USD |
567.9900 USD |
| 2026-08-19 |
547.7300 USD |
36,827.7729 ZEC |
508.8200 USD |
501.1100 USD |
580.1700 USD |
563.4200 USD |
| 2026-08-18 |
507.7200 USD |
8,486.3948 ZEC |
514.1000 USD |
500.1800 USD |
517.9200 USD |
509.7900 USD |
| 2026-08-17 |
509.1900 USD |
11,115.6728 ZEC |
485.6000 USD |
484.8500 USD |
521.1500 USD |
513.5400 USD |
| 2026-08-16 |
488.4500 USD |
4,356.4489 ZEC |
487.5000 USD |
483.8100 USD |
494.6100 USD |
486.1100 USD |
| 2026-08-15 |
491.9100 USD |
6,055.1054 ZEC |
492.6600 USD |
485.5700 USD |
498.2900 USD |
486.9400 USD |
| 2026-08-14 |
490.0500 USD |
10,074.8411 ZEC |
490.7100 USD |
479.1000 USD |
495.4200 USD |
492.5000 USD |
| 2026-08-13 |
490.2700 USD |
8,976.5577 ZEC |
489.3200 USD |
481.2700 USD |
498.2800 USD |
490.9200 USD |
| 2026-08-12 |
490.4700 USD |
10,624.0216 ZEC |
481.2100 USD |
474.2500 USD |
498.9900 USD |
488.9000 USD |
| 2026-08-11 |
480.7600 USD |
11,161.0133 ZEC |
495.6800 USD |
465.8600 USD |
496.4300 USD |
480.9900 USD |
| 2026-08-10 |
501.2700 USD |
6,951.7763 ZEC |
509.1800 USD |
492.6000 USD |
515.8700 USD |
496.2000 USD |
| 2026-08-09 |
518.5300 USD |
5,210.4605 ZEC |
507.6500 USD |
505.3300 USD |
527.4400 USD |
510.8800 USD |
| 2026-08-08 |
504.3700 USD |
6,495.5533 ZEC |
511.1100 USD |
497.3500 USD |
511.4200 USD |
507.9900 USD |
| 2026-08-07 |
508.4200 USD |
11,285.8410 ZEC |
502.0000 USD |
498.1300 USD |
516.4300 USD |
508.6000 USD |
| 2026-08-06 |
500.7300 USD |
9,513.1906 ZEC |
511.9000 USD |
487.2900 USD |
514.6400 USD |
495.1100 USD |
| 2026-08-05 |
517.2300 USD |
10,670.7336 ZEC |
506.5700 USD |
503.1900 USD |
525.4200 USD |
511.3900 USD |
| 2026-08-04 |
497.7400 USD |
12,103.3312 ZEC |
482.7000 USD |
477.8000 USD |
511.9500 USD |
505.7300 USD |
| 2026-08-03 |
485.2600 USD |
15,213.6959 ZEC |
489.2900 USD |
470.6200 USD |
495.2600 USD |
483.0300 USD |
| 2026-08-02 |
480.3400 USD |
16,466.2283 ZEC |
461.4600 USD |
461.4300 USD |
496.4600 USD |
488.0900 USD |
| 2026-08-01 |
464.1700 USD |
8,834.4763 ZEC |
457.5600 USD |
457.5600 USD |
473.0000 USD |
461.3500 USD |
| 2026-07-31 |
460.0300 USD |
6,811.4918 ZEC |
469.9800 USD |
451.9200 USD |
477.0300 USD |
456.7200 USD |
| 2026-07-30 |
473.4900 USD |
8,236.6891 ZEC |
466.9300 USD |
463.3100 USD |
479.1000 USD |
469.5600 USD |