Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-24 |
0.2806 EUR |
15,107,668.6076 XRP |
0.2826 EUR |
0.2526 EUR |
0.3000 EUR |
0.2528 EUR |
| 2017-05-23 |
0.2875 EUR |
18,334,953.6670 XRP |
0.2660 EUR |
0.2504 EUR |
0.3150 EUR |
0.2848 EUR |
| 2017-05-22 |
0.2620 EUR |
24,534,462.4169 XRP |
0.2884 EUR |
0.2100 EUR |
0.2970 EUR |
0.2654 EUR |
| 2017-05-21 |
0.3014 EUR |
9,629,551.6019 XRP |
0.3050 EUR |
0.2851 EUR |
0.3250 EUR |
0.2900 EUR |
| 2017-05-20 |
0.3027 EUR |
11,473,552.6824 XRP |
0.2883 EUR |
0.2586 EUR |
0.3268 EUR |
0.3050 EUR |
| 2017-05-19 |
0.2928 EUR |
19,700,698.5024 XRP |
0.3201 EUR |
0.2100 EUR |
0.3248 EUR |
0.2884 EUR |
| 2017-05-18 |
0.3181 EUR |
3,110,684.9526 XRP |
0.3500 EUR |
0.2910 EUR |
0.3500 EUR |
0.3220 EUR |