Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-23 |
0.2546 EUR |
6,441,192.5197 XRP |
0.2490 EUR |
0.2433 EUR |
0.2637 EUR |
0.2618 EUR |
| 2017-06-22 |
0.2414 EUR |
7,501,466.3794 XRP |
0.2419 EUR |
0.2300 EUR |
0.2530 EUR |
0.2470 EUR |
| 2017-06-21 |
0.2575 EUR |
13,221,217.9419 XRP |
0.2754 EUR |
0.2301 EUR |
0.2770 EUR |
0.2419 EUR |
| 2017-06-20 |
0.2726 EUR |
31,902,860.9905 XRP |
0.2485 EUR |
0.2441 EUR |
0.2900 EUR |
0.2737 EUR |
| 2017-06-19 |
0.2363 EUR |
6,305,451.1296 XRP |
0.2354 EUR |
0.2297 EUR |
0.2490 EUR |
0.2490 EUR |
| 2017-06-18 |
0.2357 EUR |
8,690,609.4893 XRP |
0.2315 EUR |
0.2200 EUR |
0.2480 EUR |
0.2364 EUR |
| 2017-06-17 |
0.2272 EUR |
7,140,773.8623 XRP |
0.2240 EUR |
0.2120 EUR |
0.2383 EUR |
0.2315 EUR |
| 2017-06-16 |
0.2242 EUR |
7,720,807.2160 XRP |
0.2197 EUR |
0.2100 EUR |
0.2328 EUR |
0.2223 EUR |
| 2017-06-15 |
0.2154 EUR |
17,675,121.7980 XRP |
0.2359 EUR |
0.1901 EUR |
0.2380 EUR |
0.2218 EUR |
| 2017-06-14 |
0.2467 EUR |
17,019,951.3496 XRP |
0.2325 EUR |
0.2250 EUR |
0.2676 EUR |
0.2360 EUR |
| 2017-06-13 |
0.2294 EUR |
8,730,408.6846 XRP |
0.2157 EUR |
0.2135 EUR |
0.2456 EUR |
0.2335 EUR |
| 2017-06-12 |
0.2193 EUR |
15,185,911.0211 XRP |
0.2380 EUR |
0.1870 EUR |
0.2479 EUR |
0.2157 EUR |
| 2017-06-11 |
0.2359 EUR |
6,568,899.7367 XRP |
0.2250 EUR |
0.2160 EUR |
0.2454 EUR |
0.2380 EUR |
| 2017-06-10 |
0.2404 EUR |
10,273,868.4102 XRP |
0.2534 EUR |
0.2210 EUR |
0.2568 EUR |
0.2286 EUR |
| 2017-06-09 |
0.2581 EUR |
6,129,278.3959 XRP |
0.2567 EUR |
0.2515 EUR |
0.2650 EUR |
0.2518 EUR |
| 2017-06-08 |
0.2579 EUR |
6,904,857.3637 XRP |
0.2475 EUR |
0.2413 EUR |
0.2665 EUR |
0.2568 EUR |
| 2017-06-07 |
0.2551 EUR |
10,257,726.6175 XRP |
0.2519 EUR |
0.2456 EUR |
0.2688 EUR |
0.2475 EUR |
| 2017-06-06 |
0.2517 EUR |
13,503,678.5850 XRP |
0.2570 EUR |
0.2410 EUR |
0.2620 EUR |
0.2519 EUR |
| 2017-06-05 |
0.2588 EUR |
5,499,365.0214 XRP |
0.2625 EUR |
0.2534 EUR |
0.2650 EUR |
0.2580 EUR |
| 2017-06-04 |
0.2611 EUR |
12,840,594.5981 XRP |
0.2600 EUR |
0.2420 EUR |
0.2778 EUR |
0.2625 EUR |
| 2017-06-03 |
0.2580 EUR |
10,229,129.0460 XRP |
0.2635 EUR |
0.2400 EUR |
0.2738 EUR |
0.2590 EUR |
| 2017-06-02 |
0.2687 EUR |
18,384,866.0069 XRP |
0.2980 EUR |
0.2491 EUR |
0.2990 EUR |
0.2644 EUR |
| 2017-06-01 |
0.2648 EUR |
32,668,827.3027 XRP |
0.2210 EUR |
0.2180 EUR |
0.2985 EUR |
0.2931 EUR |
| 2017-05-31 |
0.2020 EUR |
16,557,805.3080 XRP |
0.1780 EUR |
0.1701 EUR |
0.2280 EUR |
0.2235 EUR |
| 2017-05-30 |
0.1979 EUR |
12,159,487.3234 XRP |
0.2065 EUR |
0.1761 EUR |
0.2131 EUR |
0.1780 EUR |
| 2017-05-29 |
0.2095 EUR |
12,383,943.6041 XRP |
0.2006 EUR |
0.1888 EUR |
0.2252 EUR |
0.2064 EUR |
| 2017-05-28 |
0.1966 EUR |
15,524,197.6055 XRP |
0.1863 EUR |
0.1653 EUR |
0.2199 EUR |
0.2000 EUR |
| 2017-05-27 |
0.1814 EUR |
34,221,408.2256 XRP |
0.2400 EUR |
0.1070 EUR |
0.2518 EUR |
0.1863 EUR |
| 2017-05-26 |
0.2590 EUR |
17,247,470.7758 XRP |
0.2091 EUR |
0.2080 EUR |
0.2872 EUR |
0.2370 EUR |
| 2017-05-25 |
0.2346 EUR |
19,002,711.6662 XRP |
0.2530 EUR |
0.2000 EUR |
0.2712 EUR |
0.2080 EUR |
| 2017-05-24 |
0.2806 EUR |
15,107,668.6076 XRP |
0.2826 EUR |
0.2526 EUR |
0.3000 EUR |
0.2528 EUR |
| 2017-05-23 |
0.2875 EUR |
18,334,953.6670 XRP |
0.2660 EUR |
0.2504 EUR |
0.3150 EUR |
0.2848 EUR |
| 2017-05-22 |
0.2620 EUR |
24,534,462.4169 XRP |
0.2884 EUR |
0.2100 EUR |
0.2970 EUR |
0.2654 EUR |
| 2017-05-21 |
0.3014 EUR |
9,629,551.6019 XRP |
0.3050 EUR |
0.2851 EUR |
0.3250 EUR |
0.2900 EUR |
| 2017-05-20 |
0.3027 EUR |
11,473,552.6824 XRP |
0.2883 EUR |
0.2586 EUR |
0.3268 EUR |
0.3050 EUR |
| 2017-05-19 |
0.2928 EUR |
19,700,698.5024 XRP |
0.3201 EUR |
0.2100 EUR |
0.3248 EUR |
0.2884 EUR |
| 2017-05-18 |
0.3181 EUR |
3,110,684.9526 XRP |
0.3500 EUR |
0.2910 EUR |
0.3500 EUR |
0.3220 EUR |