Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5709 EUR |
8,125,387.4791 XRP |
0.5668 EUR |
0.5498 EUR |
0.5836 EUR |
0.5772 EUR |
| 2023-10-31 |
0.5600 EUR |
13,006,226.1476 XRP |
0.5453 EUR |
0.5303 EUR |
0.5827 EUR |
0.5647 EUR |
| 2023-10-30 |
0.5397 EUR |
7,415,240.4687 XRP |
0.5267 EUR |
0.5205 EUR |
0.5512 EUR |
0.5458 EUR |
| 2023-10-29 |
0.5263 EUR |
3,739,630.9382 XRP |
0.5159 EUR |
0.5125 EUR |
0.5317 EUR |
0.5277 EUR |
| 2023-10-28 |
0.5169 EUR |
2,136,058.9612 XRP |
0.5138 EUR |
0.5121 EUR |
0.5211 EUR |
0.5177 EUR |
| 2023-10-27 |
0.5162 EUR |
5,730,172.7031 XRP |
0.5242 EUR |
0.5058 EUR |
0.5292 EUR |
0.5164 EUR |
| 2023-10-26 |
0.5256 EUR |
5,589,601.3913 XRP |
0.5257 EUR |
0.5160 EUR |
0.5393 EUR |
0.5250 EUR |
| 2023-10-25 |
0.5225 EUR |
5,939,828.5674 XRP |
0.5267 EUR |
0.5102 EUR |
0.5340 EUR |
0.5264 EUR |
| 2023-10-24 |
0.5234 EUR |
17,442,765.5750 XRP |
0.5133 EUR |
0.5021 EUR |
0.5524 EUR |
0.5293 EUR |
| 2023-10-23 |
0.5000 EUR |
11,342,179.8371 XRP |
0.4933 EUR |
0.4917 EUR |
0.5190 EUR |
0.5117 EUR |
| 2023-10-22 |
0.4897 EUR |
1,463,117.9719 XRP |
0.4918 EUR |
0.4837 EUR |
0.4945 EUR |
0.4893 EUR |
| 2023-10-21 |
0.4915 EUR |
2,891,917.6549 XRP |
0.4859 EUR |
0.4824 EUR |
0.5023 EUR |
0.4926 EUR |
| 2023-10-20 |
0.4899 EUR |
6,851,281.3724 XRP |
0.4913 EUR |
0.4812 EUR |
0.5015 EUR |
0.4915 EUR |
| 2023-10-19 |
0.4681 EUR |
7,238,614.3015 XRP |
0.4632 EUR |
0.4531 EUR |
0.4951 EUR |
0.4909 EUR |
| 2023-10-18 |
0.4640 EUR |
2,217,798.1120 XRP |
0.4645 EUR |
0.4597 EUR |
0.4673 EUR |
0.4637 EUR |
| 2023-10-17 |
0.4649 EUR |
2,444,288.2827 XRP |
0.4716 EUR |
0.4600 EUR |
0.4716 EUR |
0.4651 EUR |
| 2023-10-16 |
0.4695 EUR |
3,716,836.2482 XRP |
0.4632 EUR |
0.4612 EUR |
0.4841 EUR |
0.4719 EUR |
| 2023-10-15 |
0.4641 EUR |
1,556,471.8167 XRP |
0.4633 EUR |
0.4619 EUR |
0.4663 EUR |
0.4656 EUR |
| 2023-10-14 |
0.4619 EUR |
1,234,983.4530 XRP |
0.4616 EUR |
0.4600 EUR |
0.4647 EUR |
0.4631 EUR |
| 2023-10-13 |
0.4584 EUR |
3,615,883.2306 XRP |
0.4582 EUR |
0.4542 EUR |
0.4666 EUR |
0.4624 EUR |
| 2023-10-12 |
0.4526 EUR |
3,856,374.0393 XRP |
0.4602 EUR |
0.4467 EUR |
0.4602 EUR |
0.4591 EUR |
| 2023-10-11 |
0.4587 EUR |
3,189,298.1996 XRP |
0.4680 EUR |
0.4517 EUR |
0.4690 EUR |
0.4576 EUR |
| 2023-10-10 |
0.4692 EUR |
3,134,667.8598 XRP |
0.4756 EUR |
0.4644 EUR |
0.4756 EUR |
0.4705 EUR |
| 2023-10-09 |
0.4743 EUR |
6,479,049.8514 XRP |
0.4899 EUR |
0.4625 EUR |
0.4924 EUR |
0.4757 EUR |
| 2023-10-08 |
0.4911 EUR |
1,257,632.8875 XRP |
0.4931 EUR |
0.4879 EUR |
0.4947 EUR |
0.4913 EUR |
| 2023-10-07 |
0.4939 EUR |
817,634.0637 XRP |
0.4966 EUR |
0.4916 EUR |
0.4966 EUR |
0.4937 EUR |
| 2023-10-06 |
0.4950 EUR |
2,022,447.8504 XRP |
0.4957 EUR |
0.4923 EUR |
0.4995 EUR |
0.4976 EUR |
| 2023-10-05 |
0.4981 EUR |
3,205,452.5271 XRP |
0.5071 EUR |
0.4896 EUR |
0.5071 EUR |
0.4967 EUR |
| 2023-10-04 |
0.5070 EUR |
6,116,234.9094 XRP |
0.5147 EUR |
0.4967 EUR |
0.5180 EUR |
0.5072 EUR |
| 2023-10-03 |
0.4869 EUR |
3,175,794.6952 XRP |
0.4884 EUR |
0.4835 EUR |
0.4930 EUR |
0.4917 EUR |
| 2023-10-02 |
0.4937 EUR |
5,451,837.9633 XRP |
0.4957 EUR |
0.4830 EUR |
0.4986 EUR |
0.4880 EUR |
| 2023-10-01 |
0.4911 EUR |
3,294,995.7210 XRP |
0.4866 EUR |
0.4858 EUR |
0.4976 EUR |
0.4968 EUR |
| 2023-09-30 |
0.4890 EUR |
4,124,904.1508 XRP |
0.4932 EUR |
0.4860 EUR |
0.4932 EUR |
0.4891 EUR |
| 2023-09-29 |
0.5001 EUR |
9,177,809.3880 XRP |
0.4825 EUR |
0.4774 EUR |
0.5175 EUR |
0.4909 EUR |
| 2023-09-28 |
0.4771 EUR |
3,029,309.0993 XRP |
0.4748 EUR |
0.4707 EUR |
0.4823 EUR |
0.4817 EUR |
| 2023-09-27 |
0.4764 EUR |
3,202,319.0305 XRP |
0.4744 EUR |
0.4696 EUR |
0.4805 EUR |
0.4758 EUR |
| 2023-09-26 |
0.4737 EUR |
4,482,058.0592 XRP |
0.4766 EUR |
0.4693 EUR |
0.4785 EUR |
0.4729 EUR |
| 2023-09-25 |
0.4692 EUR |
3,830,809.2590 XRP |
0.4713 EUR |
0.4612 EUR |
0.4783 EUR |
0.4751 EUR |
| 2023-09-24 |
0.4766 EUR |
1,669,671.7702 XRP |
0.4771 EUR |
0.4734 EUR |
0.4807 EUR |
0.4750 EUR |
| 2023-09-23 |
0.4794 EUR |
1,165,752.8682 XRP |
0.4809 EUR |
0.4774 EUR |
0.4825 EUR |
0.4780 EUR |
| 2023-09-22 |
0.4801 EUR |
2,029,639.3069 XRP |
0.4762 EUR |
0.4732 EUR |
0.4849 EUR |
0.4820 EUR |
| 2023-09-21 |
0.4754 EUR |
4,338,309.8598 XRP |
0.4891 EUR |
0.4671 EUR |
0.4891 EUR |
0.4762 EUR |
| 2023-09-20 |
0.4830 EUR |
3,034,540.1366 XRP |
0.4813 EUR |
0.4738 EUR |
0.4912 EUR |
0.4891 EUR |
| 2023-09-19 |
0.4772 EUR |
2,778,861.7441 XRP |
0.4700 EUR |
0.4686 EUR |
0.4836 EUR |
0.4811 EUR |
| 2023-09-18 |
0.4677 EUR |
3,443,322.7665 XRP |
0.4615 EUR |
0.4565 EUR |
0.4749 EUR |
0.4718 EUR |
| 2023-09-17 |
0.4649 EUR |
1,338,595.4849 XRP |
0.4680 EUR |
0.4592 EUR |
0.4690 EUR |
0.4610 EUR |
| 2023-09-16 |
0.4697 EUR |
2,193,482.0556 XRP |
0.4691 EUR |
0.4661 EUR |
0.4725 EUR |
0.4676 EUR |
| 2023-09-15 |
0.4660 EUR |
4,614,196.3596 XRP |
0.4599 EUR |
0.4572 EUR |
0.4772 EUR |
0.4690 EUR |
| 2023-09-14 |
0.4560 EUR |
3,363,547.8760 XRP |
0.4500 EUR |
0.4467 EUR |
0.4635 EUR |
0.4596 EUR |
| 2023-09-13 |
0.4476 EUR |
2,881,471.3142 XRP |
0.4462 EUR |
0.4400 EUR |
0.4552 EUR |
0.4513 EUR |