Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.8953 EUR |
420,784.6082 XRP |
0.8831 EUR |
0.8825 EUR |
0.8999 EUR |
0.8980 EUR |
| 2026-08-07 |
0.8874 EUR |
4,325,190.2681 XRP |
0.8975 EUR |
0.8760 EUR |
0.9032 EUR |
0.8845 EUR |
| 2026-08-06 |
0.9044 EUR |
3,220,336.7862 XRP |
0.9184 EUR |
0.8936 EUR |
0.9193 EUR |
0.8943 EUR |
| 2026-08-05 |
0.9224 EUR |
2,072,147.1291 XRP |
0.9309 EUR |
0.9130 EUR |
0.9325 EUR |
0.9181 EUR |
| 2026-08-04 |
0.9332 EUR |
1,158,100.3678 XRP |
0.9335 EUR |
0.9285 EUR |
0.9391 EUR |
0.9313 EUR |
| 2026-08-03 |
0.9317 EUR |
1,641,925.2620 XRP |
0.9410 EUR |
0.9216 EUR |
0.9443 EUR |
0.9341 EUR |
| 2026-08-02 |
0.9365 EUR |
1,582,006.0831 XRP |
0.9200 EUR |
0.9200 EUR |
0.9450 EUR |
0.9379 EUR |
| 2026-08-01 |
0.9187 EUR |
1,256,822.8036 XRP |
0.9206 EUR |
0.9089 EUR |
0.9251 EUR |
0.9200 EUR |
| 2026-07-31 |
0.9273 EUR |
2,031,357.0670 XRP |
0.9389 EUR |
0.9183 EUR |
0.9453 EUR |
0.9202 EUR |
| 2026-07-30 |
0.9420 EUR |
1,702,565.3637 XRP |
0.9361 EUR |
0.9319 EUR |
0.9500 EUR |
0.9390 EUR |
| 2026-07-29 |
0.9453 EUR |
2,959,849.1655 XRP |
0.9384 EUR |
0.9266 EUR |
0.9585 EUR |
0.9357 EUR |
| 2026-07-28 |
0.9291 EUR |
2,790,150.6648 XRP |
0.9372 EUR |
0.9185 EUR |
0.9392 EUR |
0.9382 EUR |
| 2026-07-27 |
0.9634 EUR |
3,438,262.1776 XRP |
0.9761 EUR |
0.9344 EUR |
0.9776 EUR |
0.9362 EUR |
| 2026-07-26 |
0.9675 EUR |
2,446,509.9606 XRP |
0.9651 EUR |
0.9633 EUR |
0.9793 EUR |
0.9759 EUR |
| 2026-07-25 |
0.9624 EUR |
1,329,548.1790 XRP |
0.9599 EUR |
0.9543 EUR |
0.9743 EUR |
0.9655 EUR |
| 2026-07-24 |
0.9646 EUR |
2,116,417.5965 XRP |
0.9734 EUR |
0.9535 EUR |
0.9837 EUR |
0.9599 EUR |
| 2026-07-23 |
0.9810 EUR |
2,664,820.3345 XRP |
1.0003 EUR |
0.9676 EUR |
1.0023 EUR |
0.9733 EUR |
| 2026-07-22 |
0.9995 EUR |
2,910,118.1801 XRP |
1.0025 EUR |
0.9885 EUR |
1.0139 EUR |
0.9999 EUR |
| 2026-07-21 |
1.0037 EUR |
4,237,519.4894 XRP |
0.9742 EUR |
0.9731 EUR |
1.0205 EUR |
1.0024 EUR |
| 2026-07-20 |
0.9649 EUR |
2,866,049.3180 XRP |
0.9592 EUR |
0.9468 EUR |
0.9808 EUR |
0.9747 EUR |
| 2026-07-19 |
0.9584 EUR |
1,265,441.3310 XRP |
0.9554 EUR |
0.9523 EUR |
0.9633 EUR |
0.9590 EUR |
| 2026-07-18 |
0.9526 EUR |
1,859,605.1980 XRP |
0.9517 EUR |
0.9470 EUR |
0.9599 EUR |
0.9555 EUR |
| 2026-07-17 |
0.9479 EUR |
2,122,340.4686 XRP |
0.9492 EUR |
0.9351 EUR |
0.9577 EUR |
0.9518 EUR |
| 2026-07-16 |
0.9640 EUR |
2,023,998.7893 XRP |
0.9710 EUR |
0.9483 EUR |
0.9763 EUR |
0.9498 EUR |
| 2026-07-15 |
0.9742 EUR |
3,449,423.0319 XRP |
0.9731 EUR |
0.9602 EUR |
0.9876 EUR |
0.9707 EUR |
| 2026-07-14 |
0.9570 EUR |
3,070,194.0534 XRP |
0.9370 EUR |
0.9311 EUR |
0.9807 EUR |
0.9730 EUR |
| 2026-07-13 |
0.9392 EUR |
2,952,947.5246 XRP |
0.9505 EUR |
0.9250 EUR |
0.9660 EUR |
0.9365 EUR |
| 2026-07-12 |
0.9607 EUR |
1,651,916.3647 XRP |
0.9602 EUR |
0.9488 EUR |
0.9675 EUR |
0.9527 EUR |
| 2026-07-11 |
0.9721 EUR |
1,301,894.1357 XRP |
0.9675 EUR |
0.9614 EUR |
0.9800 EUR |
0.9622 EUR |
| 2026-07-10 |
0.9672 EUR |
2,294,180.5906 XRP |
0.9556 EUR |
0.9529 EUR |
0.9779 EUR |
0.9669 EUR |
| 2026-07-09 |
0.9575 EUR |
2,247,714.0998 XRP |
0.9549 EUR |
0.9473 EUR |
0.9630 EUR |
0.9570 EUR |
| 2026-07-08 |
0.9534 EUR |
3,787,465.2007 XRP |
0.9752 EUR |
0.9377 EUR |
0.9776 EUR |
0.9527 EUR |
| 2026-07-07 |
0.9827 EUR |
2,913,631.3350 XRP |
1.0016 EUR |
0.9697 EUR |
1.0063 EUR |
0.9755 EUR |
| 2026-07-06 |
0.9956 EUR |
3,559,293.8859 XRP |
1.0113 EUR |
0.9700 EUR |
1.0173 EUR |
1.0011 EUR |
| 2026-07-05 |
0.9969 EUR |
1,988,102.7253 XRP |
1.0118 EUR |
0.9834 EUR |
1.0221 EUR |
1.0099 EUR |
| 2026-07-04 |
1.0151 EUR |
5,125,149.3391 XRP |
0.9917 EUR |
0.9891 EUR |
1.0350 EUR |
1.0122 EUR |
| 2026-07-03 |
0.9730 EUR |
4,448,025.5404 XRP |
0.9516 EUR |
0.9474 EUR |
1.0007 EUR |
0.9867 EUR |
| 2026-07-02 |
0.9503 EUR |
6,269,666.8100 XRP |
0.9248 EUR |
0.9175 EUR |
0.9706 EUR |
0.9514 EUR |
| 2026-07-01 |
0.9240 EUR |
4,944,232.1369 XRP |
0.9101 EUR |
0.8955 EUR |
0.9427 EUR |
0.9263 EUR |
| 2026-06-30 |
0.9104 EUR |
4,102,846.8153 XRP |
0.9256 EUR |
0.9000 EUR |
0.9259 EUR |
0.9104 EUR |
| 2026-06-29 |
0.9213 EUR |
7,862,416.5575 XRP |
0.9183 EUR |
0.9053 EUR |
0.9411 EUR |
0.9258 EUR |
| 2026-06-28 |
0.9201 EUR |
1,818,499.7469 XRP |
0.9193 EUR |
0.9070 EUR |
0.9288 EUR |
0.9215 EUR |
| 2026-06-27 |
0.9307 EUR |
5,551,743.5892 XRP |
0.9202 EUR |
0.9164 EUR |
0.9448 EUR |
0.9199 EUR |
| 2026-06-26 |
0.9086 EUR |
7,595,830.4850 XRP |
0.9174 EUR |
0.8855 EUR |
0.9259 EUR |
0.9209 EUR |
| 2026-06-25 |
0.9164 EUR |
5,165,118.1385 XRP |
0.9446 EUR |
0.8900 EUR |
0.9579 EUR |
0.9169 EUR |
| 2026-06-24 |
0.9463 EUR |
6,347,722.8179 XRP |
0.9749 EUR |
0.9209 EUR |
0.9775 EUR |
0.9438 EUR |
| 2026-06-23 |
0.9692 EUR |
3,631,207.7251 XRP |
0.9879 EUR |
0.9590 EUR |
0.9917 EUR |
0.9742 EUR |
| 2026-06-22 |
0.9975 EUR |
3,002,979.1294 XRP |
0.9807 EUR |
0.9807 EUR |
1.0170 EUR |
0.9885 EUR |
| 2026-06-21 |
0.9924 EUR |
1,799,193.8823 XRP |
1.0019 EUR |
0.9787 EUR |
1.0046 EUR |
0.9817 EUR |
| 2026-06-20 |
0.9980 EUR |
1,745,969.3032 XRP |
0.9899 EUR |
0.9882 EUR |
1.0066 EUR |
1.0025 EUR |