Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.7148 CAD |
57,061.2357 XRP |
0.7179 CAD |
0.7123 CAD |
0.7180 CAD |
0.7150 CAD |
| 2023-10-06 |
0.7154 CAD |
60,746.1745 XRP |
0.7167 CAD |
0.7098 CAD |
0.7228 CAD |
0.7183 CAD |
| 2023-10-05 |
0.7190 CAD |
61,977.7648 XRP |
0.7269 CAD |
0.7094 CAD |
0.7278 CAD |
0.7177 CAD |
| 2023-10-04 |
0.7313 CAD |
209,960.5366 XRP |
0.7364 CAD |
0.7153 CAD |
0.7409 CAD |
0.7318 CAD |
| 2023-10-03 |
0.6998 CAD |
86,290.7010 XRP |
0.7013 CAD |
0.6953 CAD |
0.7060 CAD |
0.7059 CAD |
| 2023-10-02 |
0.7095 CAD |
87,445.3376 XRP |
0.7103 CAD |
0.6959 CAD |
0.7150 CAD |
0.7025 CAD |
| 2023-10-01 |
0.7046 CAD |
50,951.0357 XRP |
0.6974 CAD |
0.6974 CAD |
0.7121 CAD |
0.7115 CAD |
| 2023-09-30 |
0.7008 CAD |
42,698.2824 XRP |
0.7071 CAD |
0.6979 CAD |
0.7071 CAD |
0.7010 CAD |
| 2023-09-29 |
0.7133 CAD |
234,296.4813 XRP |
0.6879 CAD |
0.6815 CAD |
0.7352 CAD |
0.7079 CAD |
| 2023-09-28 |
0.6796 CAD |
120,460.4573 XRP |
0.6728 CAD |
0.6664 CAD |
0.6874 CAD |
0.6874 CAD |
| 2023-09-27 |
0.6796 CAD |
50,942.0992 XRP |
0.6769 CAD |
0.6723 CAD |
0.6838 CAD |
0.6735 CAD |
| 2023-09-26 |
0.6767 CAD |
83,036.9371 XRP |
0.6774 CAD |
0.6711 CAD |
0.6829 CAD |
0.6771 CAD |
| 2023-09-25 |
0.6719 CAD |
98,214.5503 XRP |
0.6737 CAD |
0.6614 CAD |
0.6824 CAD |
0.6772 CAD |
| 2023-09-24 |
0.6856 CAD |
40,211.4083 XRP |
0.6831 CAD |
0.6804 CAD |
0.6890 CAD |
0.6810 CAD |
| 2023-09-23 |
0.6871 CAD |
53,856.9298 XRP |
0.6886 CAD |
0.6843 CAD |
0.6904 CAD |
0.6870 CAD |
| 2023-09-22 |
0.6888 CAD |
53,251.4054 XRP |
0.6843 CAD |
0.6822 CAD |
0.6964 CAD |
0.6872 CAD |
| 2023-09-21 |
0.6850 CAD |
79,455.7466 XRP |
0.6991 CAD |
0.6776 CAD |
0.6991 CAD |
0.6838 CAD |
| 2023-09-20 |
0.6938 CAD |
239,887.8674 XRP |
0.6902 CAD |
0.6835 CAD |
0.7045 CAD |
0.7045 CAD |
| 2023-09-19 |
0.6834 CAD |
121,542.8478 XRP |
0.6772 CAD |
0.6765 CAD |
0.6937 CAD |
0.6890 CAD |
| 2023-09-18 |
0.6755 CAD |
63,962.7597 XRP |
0.6668 CAD |
0.6620 CAD |
0.6835 CAD |
0.6783 CAD |
| 2023-09-17 |
0.6736 CAD |
53,393.6566 XRP |
0.6741 CAD |
0.6664 CAD |
0.6782 CAD |
0.6664 CAD |
| 2023-09-16 |
0.6765 CAD |
81,527.9278 XRP |
0.6771 CAD |
0.6723 CAD |
0.6812 CAD |
0.6782 CAD |
| 2023-09-15 |
0.6672 CAD |
46,381.4538 XRP |
0.6629 CAD |
0.6612 CAD |
0.6822 CAD |
0.6766 CAD |
| 2023-09-14 |
0.6573 CAD |
100,206.3237 XRP |
0.6540 CAD |
0.6502 CAD |
0.6666 CAD |
0.6634 CAD |
| 2023-09-13 |
0.6480 CAD |
133,044.5930 XRP |
0.6485 CAD |
0.6400 CAD |
0.6569 CAD |
0.6569 CAD |
| 2023-09-12 |
0.6504 CAD |
88,082.1958 XRP |
0.6427 CAD |
0.6387 CAD |
0.6563 CAD |
0.6481 CAD |
| 2023-09-11 |
0.6483 CAD |
114,272.7591 XRP |
0.6768 CAD |
0.6267 CAD |
0.6768 CAD |
0.6416 CAD |
| 2023-09-10 |
0.6775 CAD |
26,401.2536 XRP |
0.6828 CAD |
0.6738 CAD |
0.6828 CAD |
0.6806 CAD |
| 2023-09-09 |
0.6843 CAD |
28,014.8553 XRP |
0.6874 CAD |
0.6834 CAD |
0.6874 CAD |
0.6856 CAD |
| 2023-09-08 |
0.6803 CAD |
58,023.7792 XRP |
0.6878 CAD |
0.6755 CAD |
0.6914 CAD |
0.6876 CAD |
| 2023-09-07 |
0.6835 CAD |
51,201.0176 XRP |
0.6834 CAD |
0.6781 CAD |
0.6914 CAD |
0.6887 CAD |
| 2023-09-06 |
0.6798 CAD |
83,499.1582 XRP |
0.6864 CAD |
0.6737 CAD |
0.6894 CAD |
0.6831 CAD |
| 2023-09-05 |
0.6852 CAD |
76,706.1081 XRP |
0.6886 CAD |
0.6808 CAD |
0.6905 CAD |
0.6876 CAD |
| 2023-09-04 |
0.6856 CAD |
27,409.8774 XRP |
0.6855 CAD |
0.6799 CAD |
0.6952 CAD |
0.6917 CAD |
| 2023-09-03 |
0.6818 CAD |
42,313.1909 XRP |
0.6757 CAD |
0.6743 CAD |
0.6883 CAD |
0.6859 CAD |
| 2023-09-02 |
0.6737 CAD |
43,644.1688 XRP |
0.6741 CAD |
0.6692 CAD |
0.6789 CAD |
0.6758 CAD |
| 2023-09-01 |
0.6764 CAD |
119,230.3872 XRP |
0.6911 CAD |
0.6634 CAD |
0.6917 CAD |
0.6678 CAD |
| 2023-08-31 |
0.6923 CAD |
159,013.9741 XRP |
0.7127 CAD |
0.6721 CAD |
0.7147 CAD |
0.6931 CAD |
| 2023-08-30 |
0.7121 CAD |
73,878.0365 XRP |
0.7302 CAD |
0.7050 CAD |
0.7303 CAD |
0.7108 CAD |
| 2023-08-29 |
0.7238 CAD |
88,747.6820 XRP |
0.7089 CAD |
0.7000 CAD |
0.7461 CAD |
0.7339 CAD |
| 2023-08-28 |
0.7061 CAD |
42,422.9258 XRP |
0.7060 CAD |
0.6966 CAD |
0.7096 CAD |
0.7075 CAD |
| 2023-08-27 |
0.7126 CAD |
32,406.1672 XRP |
0.7109 CAD |
0.7077 CAD |
0.7194 CAD |
0.7107 CAD |
| 2023-08-26 |
0.7136 CAD |
38,546.4312 XRP |
0.7147 CAD |
0.7063 CAD |
0.7161 CAD |
0.7134 CAD |
| 2023-08-25 |
0.7067 CAD |
72,453.4846 XRP |
0.7031 CAD |
0.6931 CAD |
0.7196 CAD |
0.7166 CAD |
| 2023-08-24 |
0.7033 CAD |
90,303.2243 XRP |
0.7190 CAD |
0.6969 CAD |
0.7193 CAD |
0.7016 CAD |
| 2023-08-23 |
0.7090 CAD |
199,307.6100 XRP |
0.7055 CAD |
0.7004 CAD |
0.7270 CAD |
0.7175 CAD |
| 2023-08-22 |
0.6962 CAD |
71,419.7588 XRP |
0.7113 CAD |
0.6817 CAD |
0.7113 CAD |
0.6945 CAD |
| 2023-08-21 |
0.7095 CAD |
109,993.8559 XRP |
0.7261 CAD |
0.6905 CAD |
0.7278 CAD |
0.7099 CAD |
| 2023-08-20 |
0.7253 CAD |
102,640.1316 XRP |
0.7002 CAD |
0.6989 CAD |
0.7459 CAD |
0.7304 CAD |
| 2023-08-19 |
0.6938 CAD |
78,945.1849 XRP |
0.6849 CAD |
0.6813 CAD |
0.7091 CAD |
0.7033 CAD |