Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.7924 CAD |
146,888.6278 XRP |
0.7699 CAD |
0.7620 CAD |
0.8074 CAD |
0.8005 CAD |
| 2023-10-29 |
0.7651 CAD |
45,654.8602 XRP |
0.7543 CAD |
0.7500 CAD |
0.7768 CAD |
0.7712 CAD |
| 2023-10-28 |
0.7557 CAD |
50,586.9308 XRP |
0.7516 CAD |
0.7503 CAD |
0.7612 CAD |
0.7556 CAD |
| 2023-10-27 |
0.7591 CAD |
192,718.1783 XRP |
0.7635 CAD |
0.7453 CAD |
0.7675 CAD |
0.7568 CAD |
| 2023-10-26 |
0.7635 CAD |
122,487.6359 XRP |
0.7674 CAD |
0.7534 CAD |
0.7747 CAD |
0.7641 CAD |
| 2023-10-25 |
0.7645 CAD |
153,374.5695 XRP |
0.7647 CAD |
0.7447 CAD |
0.7770 CAD |
0.7639 CAD |
| 2023-10-24 |
0.7646 CAD |
252,414.7483 XRP |
0.7505 CAD |
0.7353 CAD |
0.8018 CAD |
0.7687 CAD |
| 2023-10-23 |
0.7282 CAD |
167,520.4634 XRP |
0.7163 CAD |
0.7129 CAD |
0.7579 CAD |
0.7499 CAD |
| 2023-10-22 |
0.7121 CAD |
48,145.6953 XRP |
0.7142 CAD |
0.7039 CAD |
0.7187 CAD |
0.7117 CAD |
| 2023-10-21 |
0.7120 CAD |
61,594.1711 XRP |
0.7078 CAD |
0.7039 CAD |
0.7280 CAD |
0.7169 CAD |
| 2023-10-20 |
0.7126 CAD |
194,854.4035 XRP |
0.7172 CAD |
0.7010 CAD |
0.7287 CAD |
0.7127 CAD |
| 2023-10-19 |
0.6865 CAD |
85,527.5368 XRP |
0.6691 CAD |
0.6564 CAD |
0.7158 CAD |
0.7052 CAD |
| 2023-10-18 |
0.6691 CAD |
106,882.4955 XRP |
0.6702 CAD |
0.6638 CAD |
0.6744 CAD |
0.6697 CAD |
| 2023-10-17 |
0.6702 CAD |
53,777.7642 XRP |
0.6772 CAD |
0.6642 CAD |
0.6772 CAD |
0.6707 CAD |
| 2023-10-16 |
0.6717 CAD |
141,476.1881 XRP |
0.6667 CAD |
0.6630 CAD |
0.6852 CAD |
0.6773 CAD |
| 2023-10-15 |
0.6668 CAD |
82,017.7309 XRP |
0.6663 CAD |
0.6637 CAD |
0.6710 CAD |
0.6674 CAD |
| 2023-10-14 |
0.6652 CAD |
91,633.3085 XRP |
0.6639 CAD |
0.6621 CAD |
0.6670 CAD |
0.6654 CAD |
| 2023-10-13 |
0.6612 CAD |
122,803.7065 XRP |
0.6623 CAD |
0.6553 CAD |
0.6707 CAD |
0.6654 CAD |
| 2023-10-12 |
0.6554 CAD |
75,959.1620 XRP |
0.6630 CAD |
0.6469 CAD |
0.6631 CAD |
0.6624 CAD |
| 2023-10-11 |
0.6621 CAD |
107,874.4979 XRP |
0.6745 CAD |
0.6518 CAD |
0.6753 CAD |
0.6593 CAD |
| 2023-10-10 |
0.6756 CAD |
93,143.9585 XRP |
0.6819 CAD |
0.6700 CAD |
0.6819 CAD |
0.6766 CAD |
| 2023-10-09 |
0.6873 CAD |
83,246.6365 XRP |
0.7062 CAD |
0.6700 CAD |
0.7111 CAD |
0.6841 CAD |
| 2023-10-08 |
0.7120 CAD |
37,776.6540 XRP |
0.7148 CAD |
0.7086 CAD |
0.7160 CAD |
0.7113 CAD |
| 2023-10-07 |
0.7148 CAD |
57,061.2357 XRP |
0.7179 CAD |
0.7123 CAD |
0.7180 CAD |
0.7150 CAD |
| 2023-10-06 |
0.7154 CAD |
60,746.1745 XRP |
0.7167 CAD |
0.7098 CAD |
0.7228 CAD |
0.7183 CAD |
| 2023-10-05 |
0.7190 CAD |
61,977.7648 XRP |
0.7269 CAD |
0.7094 CAD |
0.7278 CAD |
0.7177 CAD |
| 2023-10-04 |
0.7313 CAD |
209,960.5366 XRP |
0.7364 CAD |
0.7153 CAD |
0.7409 CAD |
0.7318 CAD |
| 2023-10-03 |
0.6998 CAD |
86,290.7010 XRP |
0.7013 CAD |
0.6953 CAD |
0.7060 CAD |
0.7059 CAD |
| 2023-10-02 |
0.7095 CAD |
87,445.3376 XRP |
0.7103 CAD |
0.6959 CAD |
0.7150 CAD |
0.7025 CAD |
| 2023-10-01 |
0.7046 CAD |
50,951.0357 XRP |
0.6974 CAD |
0.6974 CAD |
0.7121 CAD |
0.7115 CAD |
| 2023-09-30 |
0.7008 CAD |
42,698.2824 XRP |
0.7071 CAD |
0.6979 CAD |
0.7071 CAD |
0.7010 CAD |
| 2023-09-29 |
0.7133 CAD |
234,296.4813 XRP |
0.6879 CAD |
0.6815 CAD |
0.7352 CAD |
0.7079 CAD |
| 2023-09-28 |
0.6796 CAD |
120,460.4573 XRP |
0.6728 CAD |
0.6664 CAD |
0.6874 CAD |
0.6874 CAD |
| 2023-09-27 |
0.6796 CAD |
50,942.0992 XRP |
0.6769 CAD |
0.6723 CAD |
0.6838 CAD |
0.6735 CAD |
| 2023-09-26 |
0.6767 CAD |
83,036.9371 XRP |
0.6774 CAD |
0.6711 CAD |
0.6829 CAD |
0.6771 CAD |
| 2023-09-25 |
0.6719 CAD |
98,214.5503 XRP |
0.6737 CAD |
0.6614 CAD |
0.6824 CAD |
0.6772 CAD |
| 2023-09-24 |
0.6856 CAD |
40,211.4083 XRP |
0.6831 CAD |
0.6804 CAD |
0.6890 CAD |
0.6810 CAD |
| 2023-09-23 |
0.6871 CAD |
53,856.9298 XRP |
0.6886 CAD |
0.6843 CAD |
0.6904 CAD |
0.6870 CAD |
| 2023-09-22 |
0.6888 CAD |
53,251.4054 XRP |
0.6843 CAD |
0.6822 CAD |
0.6964 CAD |
0.6872 CAD |
| 2023-09-21 |
0.6850 CAD |
79,455.7466 XRP |
0.6991 CAD |
0.6776 CAD |
0.6991 CAD |
0.6838 CAD |
| 2023-09-20 |
0.6938 CAD |
239,887.8674 XRP |
0.6902 CAD |
0.6835 CAD |
0.7045 CAD |
0.7045 CAD |
| 2023-09-19 |
0.6834 CAD |
121,542.8478 XRP |
0.6772 CAD |
0.6765 CAD |
0.6937 CAD |
0.6890 CAD |
| 2023-09-18 |
0.6755 CAD |
63,962.7597 XRP |
0.6668 CAD |
0.6620 CAD |
0.6835 CAD |
0.6783 CAD |
| 2023-09-17 |
0.6736 CAD |
53,393.6566 XRP |
0.6741 CAD |
0.6664 CAD |
0.6782 CAD |
0.6664 CAD |
| 2023-09-16 |
0.6765 CAD |
81,527.9278 XRP |
0.6771 CAD |
0.6723 CAD |
0.6812 CAD |
0.6782 CAD |
| 2023-09-15 |
0.6672 CAD |
46,381.4538 XRP |
0.6629 CAD |
0.6612 CAD |
0.6822 CAD |
0.6766 CAD |
| 2023-09-14 |
0.6573 CAD |
100,206.3237 XRP |
0.6540 CAD |
0.6502 CAD |
0.6666 CAD |
0.6634 CAD |
| 2023-09-13 |
0.6480 CAD |
133,044.5930 XRP |
0.6485 CAD |
0.6400 CAD |
0.6569 CAD |
0.6569 CAD |
| 2023-09-12 |
0.6504 CAD |
88,082.1958 XRP |
0.6427 CAD |
0.6387 CAD |
0.6563 CAD |
0.6481 CAD |
| 2023-09-11 |
0.6483 CAD |
114,272.7591 XRP |
0.6768 CAD |
0.6267 CAD |
0.6768 CAD |
0.6416 CAD |