Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3145 GBP |
253,002.0444 XLM |
0.3247 GBP |
0.3000 GBP |
0.3335 GBP |
0.3114 GBP |
| 2021-04-23 |
0.3013 GBP |
777,405.1767 XLM |
0.3210 GBP |
0.2710 GBP |
0.3298 GBP |
0.3236 GBP |
| 2021-04-22 |
0.3456 GBP |
302,593.0556 XLM |
0.3518 GBP |
0.3217 GBP |
0.3742 GBP |
0.3334 GBP |
| 2021-04-21 |
0.3657 GBP |
162,543.0567 XLM |
0.3809 GBP |
0.3490 GBP |
0.3847 GBP |
0.3490 GBP |
| 2021-04-20 |
0.3583 GBP |
223,174.2455 XLM |
0.3591 GBP |
0.3365 GBP |
0.3822 GBP |
0.3765 GBP |
| 2021-04-19 |
0.3771 GBP |
295,474.7295 XLM |
0.4038 GBP |
0.3520 GBP |
0.4159 GBP |
0.3605 GBP |
| 2021-04-18 |
0.3868 GBP |
670,361.2856 XLM |
0.4313 GBP |
0.3500 GBP |
0.4322 GBP |
0.3990 GBP |
| 2021-04-17 |
0.4475 GBP |
137,211.0539 XLM |
0.4472 GBP |
0.4304 GBP |
0.4665 GBP |
0.4435 GBP |
| 2021-04-16 |
0.4404 GBP |
366,751.1358 XLM |
0.4648 GBP |
0.4125 GBP |
0.4732 GBP |
0.4409 GBP |
| 2021-04-15 |
0.4591 GBP |
229,105.5673 XLM |
0.4615 GBP |
0.4475 GBP |
0.4779 GBP |
0.4669 GBP |
| 2021-04-14 |
0.4618 GBP |
488,555.7965 XLM |
0.4831 GBP |
0.4281 GBP |
0.5015 GBP |
0.4575 GBP |
| 2021-04-13 |
0.4709 GBP |
366,550.5854 XLM |
0.4307 GBP |
0.4230 GBP |
0.4970 GBP |
0.4970 GBP |
| 2021-04-12 |
0.4251 GBP |
207,815.4320 XLM |
0.4290 GBP |
0.4134 GBP |
0.4476 GBP |
0.4245 GBP |
| 2021-04-11 |
0.4531 GBP |
529,930.8757 XLM |
0.4124 GBP |
0.4124 GBP |
0.4807 GBP |
0.4502 GBP |
| 2021-04-10 |
0.3977 GBP |
200,343.4256 XLM |
0.3559 GBP |
0.3539 GBP |
0.4342 GBP |
0.4134 GBP |
| 2021-04-09 |
0.3551 GBP |
54,428.5574 XLM |
0.3668 GBP |
0.3451 GBP |
0.3678 GBP |
0.3578 GBP |
| 2021-04-08 |
0.3523 GBP |
227,656.6582 XLM |
0.3587 GBP |
0.3416 GBP |
0.3677 GBP |
0.3662 GBP |
| 2021-04-07 |
0.3597 GBP |
298,616.9253 XLM |
0.3940 GBP |
0.3300 GBP |
0.3943 GBP |
0.3551 GBP |
| 2021-04-06 |
0.3802 GBP |
669,594.6989 XLM |
0.3852 GBP |
0.3486 GBP |
0.4189 GBP |
0.3872 GBP |
| 2021-04-05 |
0.3525 GBP |
751,045.9948 XLM |
0.3120 GBP |
0.3077 GBP |
0.3932 GBP |
0.3765 GBP |
| 2021-04-04 |
0.3057 GBP |
81,938.2617 XLM |
0.2960 GBP |
0.2933 GBP |
0.3162 GBP |
0.3101 GBP |
| 2021-04-03 |
0.3161 GBP |
118,694.9337 XLM |
0.3219 GBP |
0.2970 GBP |
0.3324 GBP |
0.2998 GBP |
| 2021-04-02 |
0.3235 GBP |
234,287.3884 XLM |
0.3080 GBP |
0.3080 GBP |
0.3365 GBP |
0.3210 GBP |
| 2021-04-01 |
0.3003 GBP |
178,462.1018 XLM |
0.2966 GBP |
0.2840 GBP |
0.3100 GBP |
0.3083 GBP |
| 2021-03-31 |
0.2858 GBP |
139,894.1326 XLM |
0.2923 GBP |
0.2774 GBP |
0.2952 GBP |
0.2919 GBP |
| 2021-03-30 |
0.2953 GBP |
55,202.6499 XLM |
0.2958 GBP |
0.2910 GBP |
0.3000 GBP |
0.2938 GBP |
| 2021-03-29 |
0.2929 GBP |
81,420.3886 XLM |
0.2899 GBP |
0.2891 GBP |
0.2974 GBP |
0.2943 GBP |
| 2021-03-28 |
0.2878 GBP |
88,977.1813 XLM |
0.2741 GBP |
0.2741 GBP |
0.3000 GBP |
0.2863 GBP |
| 2021-03-27 |
0.2762 GBP |
63,000.9726 XLM |
0.2824 GBP |
0.2695 GBP |
0.2829 GBP |
0.2778 GBP |
| 2021-03-26 |
0.2767 GBP |
86,306.8237 XLM |
0.2677 GBP |
0.2640 GBP |
0.2809 GBP |
0.2788 GBP |
| 2021-03-25 |
0.2628 GBP |
127,901.3333 XLM |
0.2651 GBP |
0.2515 GBP |
0.2693 GBP |
0.2671 GBP |
| 2021-03-24 |
0.2854 GBP |
292,389.3097 XLM |
0.2854 GBP |
0.2745 GBP |
0.2941 GBP |
0.2750 GBP |
| 2021-03-23 |
0.2896 GBP |
84,648.9106 XLM |
0.2834 GBP |
0.2821 GBP |
0.2959 GBP |
0.2886 GBP |
| 2021-03-22 |
0.2950 GBP |
88,437.9098 XLM |
0.2914 GBP |
0.2845 GBP |
0.3073 GBP |
0.2855 GBP |
| 2021-03-21 |
0.2939 GBP |
35,189.2272 XLM |
0.3010 GBP |
0.2863 GBP |
0.3059 GBP |
0.2986 GBP |
| 2021-03-20 |
0.2950 GBP |
191,957.6275 XLM |
0.2859 GBP |
0.2818 GBP |
0.3159 GBP |
0.3086 GBP |
| 2021-03-19 |
0.2865 GBP |
113,442.2785 XLM |
0.2830 GBP |
0.2800 GBP |
0.2918 GBP |
0.2854 GBP |
| 2021-03-18 |
0.2887 GBP |
85,764.0625 XLM |
0.2897 GBP |
0.2851 GBP |
0.2928 GBP |
0.2861 GBP |
| 2021-03-17 |
0.2864 GBP |
136,383.4861 XLM |
0.2865 GBP |
0.2799 GBP |
0.2907 GBP |
0.2862 GBP |
| 2021-03-16 |
0.2827 GBP |
110,669.7841 XLM |
0.2763 GBP |
0.2732 GBP |
0.2950 GBP |
0.2830 GBP |
| 2021-03-15 |
0.2699 GBP |
184,701.3552 XLM |
0.2840 GBP |
0.2611 GBP |
0.2840 GBP |
0.2746 GBP |
| 2021-03-14 |
0.2857 GBP |
78,819.9224 XLM |
0.2917 GBP |
0.2800 GBP |
0.2929 GBP |
0.2863 GBP |
| 2021-03-13 |
0.2872 GBP |
210,005.0258 XLM |
0.2765 GBP |
0.2714 GBP |
0.2968 GBP |
0.2904 GBP |
| 2021-03-12 |
0.2828 GBP |
118,986.8514 XLM |
0.2900 GBP |
0.2732 GBP |
0.2927 GBP |
0.2775 GBP |
| 2021-03-11 |
0.2925 GBP |
168,940.6187 XLM |
0.2959 GBP |
0.2850 GBP |
0.3009 GBP |
0.2916 GBP |
| 2021-03-10 |
0.3006 GBP |
133,292.4843 XLM |
0.3122 GBP |
0.2946 GBP |
0.3131 GBP |
0.2979 GBP |
| 2021-03-09 |
0.3062 GBP |
192,695.1685 XLM |
0.3018 GBP |
0.3003 GBP |
0.3117 GBP |
0.3087 GBP |
| 2021-03-08 |
0.2993 GBP |
107,776.1635 XLM |
0.2997 GBP |
0.2939 GBP |
0.3045 GBP |
0.2999 GBP |
| 2021-03-07 |
0.2994 GBP |
38,235.9190 XLM |
0.2959 GBP |
0.2932 GBP |
0.3050 GBP |
0.2960 GBP |
| 2021-03-06 |
0.2893 GBP |
57,497.9302 XLM |
0.2937 GBP |
0.2850 GBP |
0.2973 GBP |
0.2923 GBP |