Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
11,919,132.0000 JPY |
0.0012 BTC |
12,005,280.0000 JPY |
11,848,454.0000 JPY |
12,005,280.0000 JPY |
11,848,454.0000 JPY |
| 2026-05-22 |
12,261,568.0000 JPY |
1.8486 BTC |
12,386,691.0000 JPY |
12,027,852.0000 JPY |
12,440,470.0000 JPY |
12,027,852.0000 JPY |
| 2026-05-21 |
12,355,769.0000 JPY |
0.0024 BTC |
12,333,148.0000 JPY |
12,279,833.0000 JPY |
12,422,518.0000 JPY |
12,350,969.0000 JPY |
| 2026-05-20 |
12,265,771.0000 JPY |
0.0126 BTC |
12,262,113.0000 JPY |
12,227,977.0000 JPY |
12,404,592.0000 JPY |
12,350,969.0000 JPY |
| 2026-05-19 |
12,260,926.0000 JPY |
0.0029 BTC |
12,279,833.0000 JPY |
12,209,106.0000 JPY |
12,297,579.0000 JPY |
12,293,684.0000 JPY |
| 2026-05-18 |
12,282,147.0000 JPY |
0.0054 BTC |
12,297,579.0000 JPY |
12,173,896.0000 JPY |
12,368,818.0000 JPY |
12,279,832.0000 JPY |
| 2026-05-17 |
12,456,284.0000 JPY |
0.0012 BTC |
12,476,451.0000 JPY |
12,422,518.0000 JPY |
12,494,481.0000 JPY |
12,422,518.0000 JPY |
| 2026-05-16 |
12,491,948.0000 JPY |
0.0018 BTC |
12,603,208.0000 JPY |
12,418,143.0000 JPY |
12,603,208.0000 JPY |
12,512,536.0000 JPY |
| 2026-05-15 |
12,661,110.0000 JPY |
0.0191 BTC |
12,893,554.0000 JPY |
12,558,896.0000 JPY |
12,917,797.0000 JPY |
12,606,167.0000 JPY |
| 2026-05-14 |
12,685,019.0000 JPY |
0.0103 BTC |
12,603,207.0000 JPY |
12,548,726.0000 JPY |
12,990,799.0000 JPY |
12,942,085.0000 JPY |
| 2026-05-13 |
12,549,482.0000 JPY |
0.4152 BTC |
12,733,817.0000 JPY |
12,530,618.0000 JPY |
12,842,039.0000 JPY |
12,566,861.0000 JPY |
| 2026-05-12 |
12,714,688.0000 JPY |
0.4426 BTC |
12,843,573.0000 JPY |
12,694,536.0000 JPY |
12,843,573.0000 JPY |
12,749,650.0000 JPY |
| 2026-05-11 |
13,024,626.0000 JPY |
0.8869 BTC |
12,860,597.0000 JPY |
12,676,217.0000 JPY |
13,377,215.0000 JPY |
12,877,085.0000 JPY |
| 2026-05-10 |
12,709,469.0000 JPY |
0.0054 BTC |
12,639,660.0000 JPY |
12,621,420.0000 JPY |
12,897,794.0000 JPY |
12,879,182.0000 JPY |
| 2026-05-09 |
12,624,400.0000 JPY |
0.1823 BTC |
12,585,021.0000 JPY |
12,566,861.0000 JPY |
12,676,217.0000 JPY |
12,657,925.0000 JPY |
| 2026-05-08 |
12,474,972.0000 JPY |
5.4167 BTC |
12,530,618.0000 JPY |
12,439,636.0000 JPY |
12,585,021.0000 JPY |
12,583,721.0000 JPY |
| 2026-05-07 |
12,634,310.0000 JPY |
0.0023 BTC |
12,712,881.0000 JPY |
12,530,618.0000 JPY |
12,731,252.0000 JPY |
12,548,726.0000 JPY |
| 2026-05-06 |
12,739,948.0000 JPY |
0.9123 BTC |
12,768,074.0000 JPY |
12,676,217.0000 JPY |
12,879,182.0000 JPY |
12,731,252.0000 JPY |
| 2026-05-05 |
12,798,789.0000 JPY |
0.5409 BTC |
12,585,021.0000 JPY |
12,585,021.0000 JPY |
12,891,493.0000 JPY |
12,786,525.0000 JPY |
| 2026-05-04 |
12,419,541.0000 JPY |
0.4390 BTC |
12,315,350.0000 JPY |
12,315,350.0000 JPY |
12,657,925.0000 JPY |
12,566,861.0000 JPY |
| 2026-05-03 |
12,370,253.0000 JPY |
0.5283 BTC |
12,350,969.0000 JPY |
12,279,833.0000 JPY |
12,422,518.0000 JPY |
12,333,147.0000 JPY |
| 2026-05-02 |
12,323,334.0000 JPY |
0.0025 BTC |
12,279,833.0000 JPY |
12,262,116.0000 JPY |
12,404,592.0000 JPY |
12,368,818.0000 JPY |
| 2026-05-01 |
12,263,235.0000 JPY |
1.8386 BTC |
11,982,046.0000 JPY |
11,982,046.0000 JPY |
12,333,147.0000 JPY |
12,278,968.0000 JPY |
| 2026-04-30 |
12,092,569.0000 JPY |
3.4596 BTC |
12,141,353.0000 JPY |
11,900,000.0000 JPY |
12,232,924.0000 JPY |
11,982,029.0000 JPY |
| 2026-04-29 |
12,237,931.0000 JPY |
0.0054 BTC |
12,191,489.0000 JPY |
12,027,852.0000 JPY |
12,421,658.0000 JPY |
12,164,181.0000 JPY |
| 2026-04-28 |
12,211,297.0000 JPY |
0.3642 BTC |
12,325,186.0000 JPY |
12,100,000.0000 JPY |
12,325,186.0000 JPY |
12,173,896.0000 JPY |
| 2026-04-27 |
12,258,395.0000 JPY |
0.3050 BTC |
12,548,726.0000 JPY |
12,200,000.0000 JPY |
12,653,616.0000 JPY |
12,302,055.0000 JPY |
| 2026-04-26 |
12,419,305.0000 JPY |
0.6867 BTC |
12,351,132.0000 JPY |
12,279,833.0000 JPY |
12,571,792.0000 JPY |
12,566,861.0000 JPY |
| 2026-04-25 |
12,383,303.0000 JPY |
0.1656 BTC |
12,354,685.0000 JPY |
12,350,969.0000 JPY |
12,404,592.0000 JPY |
12,368,818.0000 JPY |
| 2026-04-24 |
12,482,981.0000 JPY |
0.5557 BTC |
12,512,537.0000 JPY |
12,368,818.0000 JPY |
12,530,618.0000 JPY |
12,368,818.0000 JPY |
| 2026-04-23 |
12,401,836.0000 JPY |
0.1043 BTC |
12,513,216.0000 JPY |
12,350,969.0000 JPY |
12,530,618.0000 JPY |
12,494,481.0000 JPY |
| 2026-04-22 |
12,379,512.0000 JPY |
0.1254 BTC |
12,173,896.0000 JPY |
12,129,787.0000 JPY |
12,647,466.0000 JPY |
12,545,876.0000 JPY |
| 2026-04-21 |
12,117,856.0000 JPY |
0.4756 BTC |
12,086,314.0000 JPY |
12,034,067.0000 JPY |
12,226,749.0000 JPY |
12,156,329.0000 JPY |
| 2026-04-20 |
11,908,948.0000 JPY |
0.5126 BTC |
11,810,262.0000 JPY |
11,810,262.0000 JPY |
12,141,353.0000 JPY |
12,095,825.0000 JPY |
| 2026-04-19 |
11,996,443.0000 JPY |
0.0048 BTC |
12,086,314.0000 JPY |
11,793,221.0000 JPY |
12,086,314.0000 JPY |
11,793,221.0000 JPY |
| 2026-04-18 |
12,244,769.0000 JPY |
0.0179 BTC |
12,287,035.0000 JPY |
12,086,321.0000 JPY |
12,287,035.0000 JPY |
12,086,321.0000 JPY |
| 2026-04-17 |
12,108,008.0000 JPY |
0.0174 BTC |
11,982,046.0000 JPY |
11,947,491.0000 JPY |
12,518,023.0000 JPY |
12,319,095.0000 JPY |
| 2026-04-16 |
11,910,421.0000 JPY |
0.0067 BTC |
11,930,250.0000 JPY |
11,759,208.0000 JPY |
12,051,457.0000 JPY |
11,999,361.0000 JPY |
| 2026-04-15 |
11,905,819.0000 JPY |
0.0055 BTC |
11,827,329.0000 JPY |
11,776,202.0000 JPY |
12,016,701.0000 JPY |
11,947,491.0000 JPY |
| 2026-04-14 |
11,992,372.0000 JPY |
0.1511 BTC |
11,908,766.0000 JPY |
11,785,283.0000 JPY |
12,096,422.0000 JPY |
11,826,218.0000 JPY |
| 2026-04-13 |
11,732,535.0000 JPY |
0.1190 BTC |
11,355,558.0000 JPY |
11,293,226.0000 JPY |
11,908,767.0000 JPY |
11,908,767.0000 JPY |
| 2026-04-12 |
11,484,457.0000 JPY |
0.0065 BTC |
11,708,376.0000 JPY |
11,368,786.0000 JPY |
11,708,376.0000 JPY |
11,368,786.0000 JPY |
| 2026-04-11 |
11,685,902.0000 JPY |
0.5912 BTC |
11,640,941.0000 JPY |
11,507,234.0000 JPY |
11,759,208.0000 JPY |
11,725,296.0000 JPY |
| 2026-04-10 |
11,449,829.0000 JPY |
0.6158 BTC |
11,476,067.0000 JPY |
11,433,045.0000 JPY |
11,674,609.0000 JPY |
11,657,763.0000 JPY |
| 2026-04-09 |
11,342,234.0000 JPY |
0.0213 BTC |
11,293,226.0000 JPY |
11,260,657.0000 JPY |
11,616,738.0000 JPY |
11,454,531.0000 JPY |
| 2026-04-08 |
11,377,471.0000 JPY |
2.3596 BTC |
11,393,892.0000 JPY |
11,274,603.0000 JPY |
11,542,141.0000 JPY |
11,304,899.0000 JPY |
| 2026-04-07 |
11,261,857.0000 JPY |
0.6506 BTC |
10,987,585.0000 JPY |
10,861,382.0000 JPY |
11,512,107.0000 JPY |
11,447,903.0000 JPY |
| 2026-04-06 |
11,082,587.0000 JPY |
0.8328 BTC |
11,095,521.0000 JPY |
10,929,047.0000 JPY |
11,199,218.0000 JPY |
10,971,729.0000 JPY |
| 2026-04-05 |
10,666,355.0000 JPY |
1.9075 BTC |
10,721,148.0000 JPY |
10,521,747.0000 JPY |
11,011,475.0000 JPY |
11,011,475.0000 JPY |
| 2026-04-04 |
10,657,924.0000 JPY |
0.0329 BTC |
10,644,004.0000 JPY |
10,644,004.0000 JPY |
10,752,143.0000 JPY |
10,736,628.0000 JPY |