Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
14,035,760.0000 JPY |
0.0004 BTC |
14,000,300.0000 JPY |
14,000,300.0000 JPY |
14,076,300.0000 JPY |
14,076,300.0000 JPY |
| 2025-12-07 |
13,935,172.0000 JPY |
0.0036 BTC |
13,874,500.0000 JPY |
13,874,500.0000 JPY |
13,937,365.0000 JPY |
13,937,365.0000 JPY |
| 2025-12-06 |
13,923,949.0000 JPY |
0.0011 BTC |
13,899,600.0000 JPY |
13,890,076.0000 JPY |
13,943,700.0000 JPY |
13,933,341.0000 JPY |
| 2025-12-05 |
14,238,831.0000 JPY |
0.1634 BTC |
14,332,700.0000 JPY |
14,000,300.0000 JPY |
14,358,600.0000 JPY |
14,051,000.0000 JPY |
| 2025-12-04 |
14,428,760.0000 JPY |
0.2899 BTC |
14,495,411.0000 JPY |
14,117,165.0000 JPY |
14,593,800.0000 JPY |
14,358,600.0000 JPY |
| 2025-12-03 |
14,333,074.0000 JPY |
1.8259 BTC |
14,229,601.0000 JPY |
14,204,000.0000 JPY |
14,593,800.0000 JPY |
14,567,500.0000 JPY |
| 2025-12-02 |
13,511,022.0000 JPY |
0.0870 BTC |
13,431,000.0000 JPY |
13,419,630.0000 JPY |
13,554,789.0000 JPY |
13,528,300.0000 JPY |
| 2025-12-01 |
13,742,816.0000 JPY |
0.0862 BTC |
14,101,800.0000 JPY |
13,334,301.0000 JPY |
14,101,800.0000 JPY |
13,479,500.0000 JPY |
| 2025-11-30 |
14,257,925.0000 JPY |
0.0008 BTC |
14,178,300.0000 JPY |
14,178,300.0000 JPY |
14,341,970.0000 JPY |
14,341,970.0000 JPY |
| 2025-11-29 |
14,191,813.0000 JPY |
0.2367 BTC |
14,204,000.0000 JPY |
14,128,534.0000 JPY |
14,204,000.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-28 |
14,259,601.0000 JPY |
0.3383 BTC |
14,255,300.0000 JPY |
14,117,165.0000 JPY |
14,515,000.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-27 |
14,145,735.0000 JPY |
0.0539 BTC |
14,127,201.0000 JPY |
14,101,800.0000 JPY |
14,332,700.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-26 |
13,689,345.0000 JPY |
0.0130 BTC |
13,667,385.0000 JPY |
13,528,300.0000 JPY |
13,975,100.0000 JPY |
13,975,100.0000 JPY |
| 2025-11-25 |
13,769,224.0000 JPY |
0.0117 BTC |
13,849,500.0000 JPY |
13,725,100.0000 JPY |
13,849,500.0000 JPY |
13,849,500.0000 JPY |
| 2025-11-24 |
13,619,628.0000 JPY |
0.0041 BTC |
13,577,200.0000 JPY |
13,455,200.0000 JPY |
13,774,700.0000 JPY |
13,503,900.0000 JPY |
| 2025-11-23 |
13,581,528.0000 JPY |
0.2242 BTC |
13,310,300.0000 JPY |
13,310,300.0000 JPY |
13,626,300.0000 JPY |
13,577,200.0000 JPY |
| 2025-11-22 |
13,215,987.0000 JPY |
0.0058 BTC |
13,334,300.0000 JPY |
13,095,800.0000 JPY |
13,358,400.0000 JPY |
13,232,027.0000 JPY |
| 2025-11-21 |
13,370,206.0000 JPY |
0.9015 BTC |
13,675,600.0000 JPY |
12,815,200.0000 JPY |
13,725,100.0000 JPY |
12,931,400.0000 JPY |
| 2025-11-20 |
14,389,255.0000 JPY |
0.1319 BTC |
14,358,600.0000 JPY |
13,577,200.0000 JPY |
14,620,200.0000 JPY |
13,626,300.0000 JPY |
| 2025-11-19 |
14,360,742.0000 JPY |
0.0008 BTC |
14,462,615.0000 JPY |
14,306,900.0000 JPY |
14,462,615.0000 JPY |
14,384,600.0000 JPY |
| 2025-11-18 |
14,212,998.0000 JPY |
0.0015 BTC |
14,306,816.0000 JPY |
14,101,800.0000 JPY |
14,306,900.0000 JPY |
14,127,200.0000 JPY |
| 2025-11-17 |
14,686,495.0000 JPY |
0.0039 BTC |
14,541,200.0000 JPY |
14,515,000.0000 JPY |
14,806,100.0000 JPY |
14,779,400.0000 JPY |
| 2025-11-16 |
14,784,201.0000 JPY |
0.0008 BTC |
14,779,400.0000 JPY |
14,699,600.0000 JPY |
14,886,500.0000 JPY |
14,886,500.0000 JPY |
| 2025-11-15 |
14,704,788.0000 JPY |
0.0108 BTC |
14,646,600.0000 JPY |
14,646,600.0000 JPY |
14,913,400.0000 JPY |
14,806,100.0000 JPY |
| 2025-11-14 |
14,664,623.0000 JPY |
0.1433 BTC |
15,405,900.0000 JPY |
14,567,500.0000 JPY |
15,405,900.0000 JPY |
14,610,910.0000 JPY |
| 2025-11-13 |
15,835,964.0000 JPY |
0.0027 BTC |
15,743,200.0000 JPY |
15,658,200.0000 JPY |
16,058,900.0000 JPY |
16,001,100.0000 JPY |
| 2025-11-12 |
15,966,653.0000 JPY |
0.0020 BTC |
15,914,700.0000 JPY |
15,914,700.0000 JPY |
15,972,200.0000 JPY |
15,972,200.0000 JPY |
| 2025-11-11 |
16,199,532.0000 JPY |
0.0181 BTC |
16,292,500.0000 JPY |
16,165,500.0000 JPY |
16,555,555.0000 JPY |
16,204,501.0000 JPY |
| 2025-11-10 |
16,339,349.0000 JPY |
0.1106 BTC |
16,058,900.0000 JPY |
16,058,900.0000 JPY |
16,410,600.0000 JPY |
16,146,100.0000 JPY |
| 2025-11-09 |
15,855,025.0000 JPY |
0.0192 BTC |
15,658,200.0000 JPY |
15,573,600.0000 JPY |
15,943,400.0000 JPY |
15,914,700.0000 JPY |
| 2025-11-08 |
15,792,508.0000 JPY |
0.0008 BTC |
15,828,700.0000 JPY |
15,743,200.0000 JPY |
15,828,700.0000 JPY |
15,743,200.0000 JPY |
| 2025-11-07 |
15,585,449.0000 JPY |
0.0035 BTC |
15,517,500.0000 JPY |
15,445,747.0000 JPY |
15,686,500.0000 JPY |
15,461,600.0000 JPY |
| 2025-11-06 |
15,887,045.0000 JPY |
0.0141 BTC |
15,972,200.0000 JPY |
15,828,700.0000 JPY |
15,972,200.0000 JPY |
15,972,200.0000 JPY |
| 2025-11-05 |
15,521,936.0000 JPY |
0.0099 BTC |
15,601,800.0000 JPY |
15,185,000.0000 JPY |
15,686,500.0000 JPY |
15,658,200.0000 JPY |
| 2025-11-04 |
16,287,550.0000 JPY |
0.0228 BTC |
16,381,000.0000 JPY |
15,914,700.0000 JPY |
16,499,700.0000 JPY |
15,943,400.0000 JPY |
| 2025-11-03 |
16,748,165.0000 JPY |
0.0063 BTC |
16,952,500.0000 JPY |
16,499,700.0000 JPY |
16,952,500.0000 JPY |
16,589,300.0000 JPY |
| 2025-11-02 |
16,965,272.0000 JPY |
0.0109 BTC |
16,922,000.0000 JPY |
16,891,400.0000 JPY |
17,013,900.0000 JPY |
16,922,000.0000 JPY |
| 2025-11-01 |
16,969,317.0000 JPY |
0.0009 BTC |
16,891,400.0000 JPY |
16,891,400.0000 JPY |
16,983,193.0000 JPY |
16,983,193.0000 JPY |
| 2025-10-31 |
16,659,769.0000 JPY |
0.0066 BTC |
16,619,299.0000 JPY |
16,619,299.0000 JPY |
16,952,500.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-30 |
16,740,029.0000 JPY |
0.4493 BTC |
16,830,600.0000 JPY |
16,410,600.0000 JPY |
17,044,600.0000 JPY |
16,537,252.0000 JPY |
| 2025-10-29 |
17,111,109.0000 JPY |
0.0043 BTC |
17,106,201.0000 JPY |
17,013,900.0000 JPY |
17,230,200.0000 JPY |
17,199,100.0000 JPY |
| 2025-10-28 |
17,231,470.0000 JPY |
0.0008 BTC |
17,292,500.0000 JPY |
17,154,840.0000 JPY |
17,292,500.0000 JPY |
17,154,840.0000 JPY |
| 2025-10-27 |
17,538,744.0000 JPY |
0.0027 BTC |
17,499,804.0000 JPY |
17,499,804.0000 JPY |
17,671,200.0000 JPY |
17,639,300.0000 JPY |
| 2025-10-26 |
17,073,976.0000 JPY |
0.0005 BTC |
17,075,400.0000 JPY |
17,013,900.0000 JPY |
17,137,100.0000 JPY |
17,137,100.0000 JPY |
| 2025-10-25 |
17,043,966.0000 JPY |
0.0077 BTC |
16,983,200.0000 JPY |
16,983,200.0000 JPY |
17,057,223.0000 JPY |
17,057,223.0000 JPY |
| 2025-10-24 |
17,074,601.0000 JPY |
0.1539 BTC |
16,739,700.0000 JPY |
16,739,700.0000 JPY |
17,177,824.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-23 |
16,490,526.0000 JPY |
0.0011 BTC |
16,322,000.0000 JPY |
16,322,000.0000 JPY |
16,666,666.0000 JPY |
16,666,666.0000 JPY |
| 2025-10-22 |
16,357,278.0000 JPY |
0.0782 BTC |
16,410,602.0000 JPY |
16,233,800.0000 JPY |
16,469,900.0000 JPY |
16,410,600.0000 JPY |
| 2025-10-21 |
16,948,092.0000 JPY |
0.0719 BTC |
16,619,300.0000 JPY |
16,146,100.0000 JPY |
17,199,098.0000 JPY |
16,922,000.0000 JPY |
| 2025-10-20 |
16,272,558.0000 JPY |
1.0145 BTC |
16,322,000.0000 JPY |
16,117,000.0000 JPY |
16,769,899.0000 JPY |
16,769,899.0000 JPY |