Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
10,467,935.0000 JPY |
0.9868 BTC |
10,476,264.0000 JPY |
10,330,190.0000 JPY |
10,521,745.0000 JPY |
10,330,190.0000 JPY |
| 2026-07-15 |
10,508,230.0000 JPY |
1.4534 BTC |
10,454,975.0000 JPY |
10,426,788.0000 JPY |
10,625,397.0000 JPY |
10,491,403.0000 JPY |
| 2026-07-14 |
10,175,616.0000 JPY |
0.2576 BTC |
10,099,939.0000 JPY |
10,090,222.0000 JPY |
10,591,090.0000 JPY |
10,478,895.0000 JPY |
| 2026-07-13 |
10,162,261.0000 JPY |
0.0620 BTC |
10,340,990.0000 JPY |
10,062,065.0000 JPY |
10,400,895.0000 JPY |
10,080,984.0000 JPY |
| 2026-07-12 |
10,323,615.0000 JPY |
0.0218 BTC |
10,311,167.0000 JPY |
10,296,288.0000 JPY |
10,385,886.0000 JPY |
10,326,068.0000 JPY |
| 2026-07-11 |
10,378,639.0000 JPY |
0.2686 BTC |
10,370,899.0000 JPY |
10,266,594.0000 JPY |
10,400,895.0000 JPY |
10,326,068.0000 JPY |
| 2026-07-10 |
10,321,058.0000 JPY |
0.0168 BTC |
10,251,779.0000 JPY |
10,207,463.0000 JPY |
10,427,671.0000 JPY |
10,340,991.0000 JPY |
| 2026-07-09 |
10,179,475.0000 JPY |
0.0101 BTC |
10,099,939.0000 JPY |
10,043,182.0000 JPY |
10,281,401.0000 JPY |
10,281,401.0000 JPY |
| 2026-07-08 |
10,218,375.0000 JPY |
0.1935 BTC |
10,330,190.0000 JPY |
10,005,522.0000 JPY |
10,330,190.0000 JPY |
10,062,164.0000 JPY |
| 2026-07-07 |
10,221,663.0000 JPY |
0.4569 BTC |
10,372,588.0000 JPY |
10,124,012.0000 JPY |
10,372,588.0000 JPY |
10,252,864.0000 JPY |
| 2026-07-06 |
10,138,800.0000 JPY |
0.1681 BTC |
10,214,416.0000 JPY |
9,974,974.0000 JPY |
10,426,787.0000 JPY |
10,426,787.0000 JPY |
| 2026-07-05 |
10,147,915.0000 JPY |
0.2038 BTC |
10,157,016.0000 JPY |
9,908,749.0000 JPY |
10,291,454.0000 JPY |
10,233,621.0000 JPY |
| 2026-07-04 |
10,049,669.0000 JPY |
0.0520 BTC |
10,118,929.0000 JPY |
9,837,790.0000 JPY |
10,214,416.0000 JPY |
10,176,113.0000 JPY |
| 2026-07-03 |
9,939,563.0000 JPY |
0.0196 BTC |
9,874,859.0000 JPY |
9,874,859.0000 JPY |
10,137,932.0000 JPY |
10,080,985.0000 JPY |
| 2026-07-02 |
9,886,658.0000 JPY |
0.0999 BTC |
9,645,456.0000 JPY |
9,645,456.0000 JPY |
9,968,002.0000 JPY |
9,874,833.0000 JPY |
| 2026-07-01 |
9,549,553.0000 JPY |
0.6170 BTC |
9,510,715.0000 JPY |
9,421,806.0000 JPY |
9,923,123.0000 JPY |
9,764,275.0000 JPY |
| 2026-06-30 |
9,485,033.0000 JPY |
0.1509 BTC |
9,745,823.0000 JPY |
9,421,812.0000 JPY |
9,745,823.0000 JPY |
9,510,766.0000 JPY |
| 2026-06-29 |
9,684,169.0000 JPY |
0.2290 BTC |
9,606,776.0000 JPY |
9,537,662.0000 JPY |
9,800,900.0000 JPY |
9,764,148.0000 JPY |
| 2026-06-28 |
9,729,871.0000 JPY |
0.2203 BTC |
9,718,402.0000 JPY |
9,537,662.0000 JPY |
9,760,595.0000 JPY |
9,648,485.0000 JPY |
| 2026-06-27 |
9,719,257.0000 JPY |
0.2913 BTC |
9,718,402.0000 JPY |
9,690,374.0000 JPY |
9,845,795.0000 JPY |
9,718,402.0000 JPY |
| 2026-06-26 |
9,696,017.0000 JPY |
1.0757 BTC |
9,645,456.0000 JPY |
9,465,479.0000 JPY |
10,051,683.0000 JPY |
9,645,456.0000 JPY |
| 2026-06-25 |
9,676,212.0000 JPY |
0.0141 BTC |
9,897,299.0000 JPY |
9,345,864.0000 JPY |
10,001,001.0000 JPY |
9,681,860.0000 JPY |
| 2026-06-24 |
9,907,452.0000 JPY |
0.0114 BTC |
10,137,954.0000 JPY |
9,693,110.0000 JPY |
10,192,733.0000 JPY |
9,871,542.0000 JPY |
| 2026-06-23 |
10,098,797.0000 JPY |
0.1678 BTC |
10,369,073.0000 JPY |
10,015,950.0000 JPY |
10,385,887.0000 JPY |
10,118,929.0000 JPY |
| 2026-06-22 |
10,442,729.0000 JPY |
0.0074 BTC |
10,296,288.0000 JPY |
10,296,288.0000 JPY |
10,585,557.0000 JPY |
10,349,613.0000 JPY |
| 2026-06-21 |
10,356,848.0000 JPY |
0.0053 BTC |
10,385,886.0000 JPY |
10,266,594.0000 JPY |
10,400,895.0000 JPY |
10,266,594.0000 JPY |
| 2026-06-20 |
10,313,200.0000 JPY |
0.0041 BTC |
10,251,779.0000 JPY |
10,222,213.0000 JPY |
10,370,899.0000 JPY |
10,370,899.0000 JPY |
| 2026-06-19 |
10,182,500.0000 JPY |
0.0063 BTC |
10,157,016.0000 JPY |
10,099,939.0000 JPY |
10,236,985.0000 JPY |
10,192,733.0000 JPY |
| 2026-06-18 |
10,354,652.0000 JPY |
0.1497 BTC |
10,349,613.0000 JPY |
10,105,789.0000 JPY |
10,388,569.0000 JPY |
10,157,016.0000 JPY |
| 2026-06-17 |
10,463,416.0000 JPY |
0.1811 BTC |
10,567,428.0000 JPY |
10,330,190.0000 JPY |
10,613,307.0000 JPY |
10,330,190.0000 JPY |
| 2026-06-16 |
10,602,139.0000 JPY |
0.3211 BTC |
10,645,379.0000 JPY |
10,496,878.0000 JPY |
10,705,538.0000 JPY |
10,582,699.0000 JPY |
| 2026-06-15 |
10,740,917.0000 JPY |
0.0241 BTC |
10,506,564.0000 JPY |
10,466,920.0000 JPY |
10,786,047.0000 JPY |
10,665,394.0000 JPY |
| 2026-06-14 |
10,356,147.0000 JPY |
0.3051 BTC |
10,340,990.0000 JPY |
10,281,430.0000 JPY |
10,491,403.0000 JPY |
10,430,977.0000 JPY |
| 2026-06-13 |
10,216,383.0000 JPY |
0.0854 BTC |
10,207,452.0000 JPY |
10,207,452.0000 JPY |
10,355,934.0000 JPY |
10,340,990.0000 JPY |
| 2026-06-12 |
10,162,048.0000 JPY |
0.0439 BTC |
10,195,246.0000 JPY |
10,090,220.0000 JPY |
10,296,288.0000 JPY |
10,192,733.0000 JPY |
| 2026-06-11 |
10,072,614.0000 JPY |
0.5840 BTC |
9,893,386.0000 JPY |
9,893,386.0000 JPY |
10,214,416.0000 JPY |
10,195,246.0000 JPY |
| 2026-06-10 |
9,884,415.0000 JPY |
0.5342 BTC |
9,874,819.0000 JPY |
9,764,148.0000 JPY |
10,061,120.0000 JPY |
9,856,287.0000 JPY |
| 2026-06-09 |
9,949,673.0000 JPY |
0.0067 BTC |
10,090,220.0000 JPY |
9,764,148.0000 JPY |
10,148,672.0000 JPY |
9,893,386.0000 JPY |
| 2026-06-08 |
10,119,165.0000 JPY |
0.1240 BTC |
10,158,594.0000 JPY |
10,024,334.0000 JPY |
10,252,862.0000 JPY |
10,104,801.0000 JPY |
| 2026-06-07 |
10,004,848.0000 JPY |
0.1823 BTC |
9,746,510.0000 JPY |
9,746,510.0000 JPY |
10,252,862.0000 JPY |
10,132,157.0000 JPY |
| 2026-06-06 |
9,728,332.0000 JPY |
0.0045 BTC |
9,791,899.0000 JPY |
9,573,058.0000 JPY |
9,828,855.0000 JPY |
9,745,823.0000 JPY |
| 2026-06-05 |
9,887,929.0000 JPY |
0.0286 BTC |
10,211,675.0000 JPY |
9,494,949.0000 JPY |
10,211,675.0000 JPY |
9,755,081.0000 JPY |
| 2026-06-04 |
10,090,831.0000 JPY |
0.0535 BTC |
10,238,319.0000 JPY |
9,894,595.0000 JPY |
10,322,178.0000 JPY |
10,185,100.0000 JPY |
| 2026-06-03 |
10,456,707.0000 JPY |
0.0152 BTC |
10,678,141.0000 JPY |
10,291,817.0000 JPY |
10,761,099.0000 JPY |
10,291,817.0000 JPY |
| 2026-06-02 |
11,143,769.0000 JPY |
0.1327 BTC |
11,363,087.0000 JPY |
10,597,992.0000 JPY |
11,363,087.0000 JPY |
10,597,992.0000 JPY |
| 2026-06-01 |
11,542,306.0000 JPY |
0.0067 BTC |
11,742,240.0000 JPY |
11,300,000.0000 JPY |
11,793,203.0000 JPY |
11,363,087.0000 JPY |
| 2026-05-31 |
11,743,721.0000 JPY |
0.0013 BTC |
11,776,202.0000 JPY |
11,691,480.0000 JPY |
11,793,220.0000 JPY |
11,725,296.0000 JPY |
| 2026-05-30 |
11,714,212.0000 JPY |
0.4585 BTC |
11,708,376.0000 JPY |
11,674,609.0000 JPY |
11,776,202.0000 JPY |
11,759,208.0000 JPY |
| 2026-05-29 |
11,691,582.0000 JPY |
0.1927 BTC |
11,725,296.0000 JPY |
11,557,192.0000 JPY |
11,793,220.0000 JPY |
11,691,480.0000 JPY |
| 2026-05-28 |
11,665,264.0000 JPY |
0.2102 BTC |
11,833,027.0000 JPY |
11,606,142.0000 JPY |
11,833,027.0000 JPY |
11,708,376.0000 JPY |