Identifier on Kraken: XXBTUSDQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
92,751.8000 USDQ |
0.0280 BTC |
93,610.3000 USDQ |
91,930.3000 USDQ |
93,610.3000 USDQ |
92,890.3000 USDQ |
| 2025-04-23 |
93,997.0000 USDQ |
0.0432 BTC |
93,653.9000 USDQ |
93,249.9000 USDQ |
94,287.6000 USDQ |
93,249.9000 USDQ |
| 2025-04-22 |
90,462.7000 USDQ |
0.0662 BTC |
87,458.2000 USDQ |
87,332.2000 USDQ |
93,692.8000 USDQ |
93,422.3000 USDQ |
| 2025-04-21 |
87,041.1000 USDQ |
0.0677 BTC |
85,140.5000 USDQ |
85,140.5000 USDQ |
88,298.5000 USDQ |
87,145.9000 USDQ |
| 2025-04-20 |
84,943.1000 USDQ |
0.0443 BTC |
85,134.5000 USDQ |
84,174.5000 USDQ |
85,134.5000 USDQ |
84,494.5000 USDQ |
| 2025-04-19 |
85,084.8000 USDQ |
0.0118 BTC |
84,592.1000 USDQ |
84,592.1000 USDQ |
85,420.5000 USDQ |
85,138.9000 USDQ |
| 2025-04-18 |
84,715.9000 USDQ |
0.0045 BTC |
84,952.1000 USDQ |
84,506.1000 USDQ |
84,992.1000 USDQ |
84,552.1000 USDQ |
| 2025-04-17 |
84,725.6000 USDQ |
0.0661 BTC |
84,146.1000 USDQ |
83,986.1000 USDQ |
85,272.1000 USDQ |
84,912.1000 USDQ |
| 2025-04-16 |
83,926.6000 USDQ |
0.0495 BTC |
83,769.8000 USDQ |
83,320.3000 USDQ |
85,046.3000 USDQ |
84,920.3000 USDQ |
| 2025-04-15 |
84,557.9000 USDQ |
0.5197 BTC |
84,592.2000 USDQ |
84,249.8000 USDQ |
86,295.8000 USDQ |
84,249.8000 USDQ |
| 2025-04-14 |
84,715.6000 USDQ |
0.0894 BTC |
83,718.2000 USDQ |
83,718.2000 USDQ |
85,678.2000 USDQ |
84,792.2000 USDQ |
| 2025-04-13 |
84,255.2000 USDQ |
0.0930 BTC |
85,352.2000 USDQ |
83,232.2000 USDQ |
85,878.2000 USDQ |
83,558.2000 USDQ |
| 2025-04-12 |
84,682.8000 USDQ |
0.0774 BTC |
83,283.9000 USDQ |
82,963.9000 USDQ |
85,678.2000 USDQ |
85,432.2000 USDQ |
| 2025-04-11 |
81,908.2000 USDQ |
0.1154 BTC |
79,631.5000 USDQ |
79,105.5000 USDQ |
84,089.9000 USDQ |
83,323.9000 USDQ |
| 2025-04-10 |
80,748.1000 USDQ |
0.1185 BTC |
82,657.1000 USDQ |
78,665.5000 USDQ |
82,657.1000 USDQ |
79,151.5000 USDQ |
| 2025-04-09 |
80,091.7000 USDQ |
0.4861 BTC |
76,461.1000 USDQ |
74,781.1000 USDQ |
83,463.1000 USDQ |
83,177.1000 USDQ |
| 2025-04-08 |
78,942.4000 USDQ |
0.3080 BTC |
79,266.7000 USDQ |
76,661.1000 USDQ |
80,632.7000 USDQ |
76,827.1000 USDQ |
| 2025-04-07 |
77,452.8000 USDQ |
0.1736 BTC |
78,224.0000 USDQ |
74,446.8000 USDQ |
80,215.3000 USDQ |
79,306.7000 USDQ |
| 2025-04-06 |
82,890.9000 USDQ |
0.0080 BTC |
83,427.4000 USDQ |
82,381.4000 USDQ |
83,507.4000 USDQ |
82,587.4000 USDQ |
| 2025-04-05 |
83,551.3000 USDQ |
0.0100 BTC |
83,901.4000 USDQ |
82,821.4000 USDQ |
84,027.4000 USDQ |
82,821.4000 USDQ |
| 2025-04-04 |
83,064.2000 USDQ |
0.0672 BTC |
83,004.5000 USDQ |
81,918.5000 USDQ |
84,444.5000 USDQ |
84,427.4000 USDQ |
| 2025-04-03 |
82,538.2000 USDQ |
0.0312 BTC |
82,558.5000 USDQ |
81,478.5000 USDQ |
83,684.5000 USDQ |
82,084.5000 USDQ |
| 2025-04-02 |
86,263.1000 USDQ |
0.1607 BTC |
85,307.4000 USDQ |
83,598.5000 USDQ |
88,390.6000 USDQ |
83,598.5000 USDQ |
| 2025-04-01 |
83,595.6000 USDQ |
0.0188 BTC |
82,553.4000 USDQ |
82,553.4000 USDQ |
84,313.4000 USDQ |
83,627.4000 USDQ |
| 2025-03-31 |
82,493.9000 USDQ |
0.0521 BTC |
82,233.4000 USDQ |
81,467.4000 USDQ |
83,713.4000 USDQ |
82,867.4000 USDQ |
| 2025-03-30 |
83,007.6000 USDQ |
0.0076 BTC |
82,473.4000 USDQ |
82,473.4000 USDQ |
83,313.4000 USDQ |
83,147.4000 USDQ |
| 2025-03-29 |
82,990.2000 USDQ |
0.0274 BTC |
84,196.9000 USDQ |
81,825.8000 USDQ |
84,396.9000 USDQ |
82,627.4000 USDQ |
| 2025-03-28 |
85,635.4000 USDQ |
0.0204 BTC |
87,332.0000 USDQ |
83,983.5000 USDQ |
87,332.0000 USDQ |
83,983.5000 USDQ |
| 2025-03-27 |
87,096.6000 USDQ |
0.2689 BTC |
86,772.6000 USDQ |
86,052.0000 USDQ |
87,639.9000 USDQ |
86,052.0000 USDQ |
| 2025-03-26 |
86,988.5000 USDQ |
0.6921 BTC |
87,457.8000 USDQ |
86,501.5000 USDQ |
88,097.8000 USDQ |
86,867.2000 USDQ |
| 2025-03-25 |
87,368.1000 USDQ |
0.2301 BTC |
87,386.9000 USDQ |
86,540.9000 USDQ |
88,137.8000 USDQ |
87,971.8000 USDQ |
| 2025-03-24 |
87,018.0000 USDQ |
0.2240 BTC |
85,942.2000 USDQ |
85,776.2000 USDQ |
88,346.9000 USDQ |
88,100.9000 USDQ |
| 2025-03-23 |
84,860.5000 USDQ |
0.0860 BTC |
84,102.2000 USDQ |
84,102.2000 USDQ |
85,502.2000 USDQ |
85,496.2000 USDQ |
| 2025-03-22 |
84,159.5000 USDQ |
0.0009 BTC |
84,159.5000 USDQ |
84,159.5000 USDQ |
84,159.5000 USDQ |
84,159.5000 USDQ |
| 2025-03-21 |
84,024.5000 USDQ |
0.0285 BTC |
84,003.0000 USDQ |
83,839.5000 USDQ |
84,245.5000 USDQ |
84,206.4000 USDQ |
| 1970-01-01 |
0.0000 USDQ |
0.0000 BTC |
0.0000 USDQ |
0.0000 USDQ |
0.0000 USDQ |
0.0000 USDQ |