Identifier on Kraken: XXBTUSDQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
115,763.4000 USDQ |
0.0002 BTC |
115,788.4000 USDQ |
115,738.4000 USDQ |
115,788.4000 USDQ |
115,738.4000 USDQ |
| 2025-09-20 |
115,884.1000 USDQ |
0.0007 BTC |
115,698.4000 USDQ |
115,698.4000 USDQ |
116,048.4000 USDQ |
116,048.4000 USDQ |
| 2025-09-19 |
116,390.1000 USDQ |
0.0256 BTC |
116,955.6000 USDQ |
116,053.6000 USDQ |
116,955.6000 USDQ |
116,053.6000 USDQ |
| 2025-09-18 |
117,355.0000 USDQ |
0.0003 BTC |
117,392.0000 USDQ |
117,169.3000 USDQ |
117,392.0000 USDQ |
117,169.3000 USDQ |
| 2025-09-17 |
115,371.4000 USDQ |
0.0031 BTC |
115,371.4000 USDQ |
115,371.4000 USDQ |
115,371.4000 USDQ |
115,371.4000 USDQ |
| 2025-09-16 |
116,613.8000 USDQ |
0.0103 BTC |
116,613.8000 USDQ |
116,613.8000 USDQ |
116,613.8000 USDQ |
116,613.8000 USDQ |
| 2025-09-15 |
0.0000 USDQ |
0.0000 BTC |
115,484.8000 USDQ |
115,484.8000 USDQ |
115,484.8000 USDQ |
115,484.8000 USDQ |
| 2025-09-14 |
0.0000 USDQ |
0.0000 BTC |
115,484.8000 USDQ |
115,484.8000 USDQ |
115,484.8000 USDQ |
115,484.8000 USDQ |
| 2025-09-13 |
115,520.5000 USDQ |
0.0027 BTC |
115,549.7000 USDQ |
115,484.8000 USDQ |
115,549.7000 USDQ |
115,484.8000 USDQ |
| 2025-09-12 |
115,476.9000 USDQ |
0.0330 BTC |
115,487.0000 USDQ |
115,457.6000 USDQ |
115,487.0000 USDQ |
115,457.6000 USDQ |
| 2025-09-11 |
114,322.5000 USDQ |
0.0056 BTC |
114,044.9000 USDQ |
113,889.5000 USDQ |
114,449.5000 USDQ |
114,449.5000 USDQ |
| 2025-09-10 |
114,227.9000 USDQ |
0.0135 BTC |
112,986.3000 USDQ |
112,986.3000 USDQ |
114,461.4000 USDQ |
113,733.0000 USDQ |
| 2025-09-09 |
112,500.2000 USDQ |
0.0113 BTC |
112,126.4000 USDQ |
111,826.3000 USDQ |
112,936.3000 USDQ |
112,276.3000 USDQ |
| 2025-09-08 |
111,379.5000 USDQ |
0.0019 BTC |
111,137.3000 USDQ |
111,137.3000 USDQ |
111,599.6000 USDQ |
111,599.6000 USDQ |
| 2025-09-07 |
110,646.9000 USDQ |
0.0101 BTC |
110,627.2000 USDQ |
110,627.2000 USDQ |
111,049.6000 USDQ |
111,049.6000 USDQ |
| 2025-09-06 |
111,032.6000 USDQ |
0.0002 BTC |
111,027.3000 USDQ |
111,027.3000 USDQ |
111,037.3000 USDQ |
111,037.3000 USDQ |
| 2025-09-05 |
111,819.1000 USDQ |
0.0140 BTC |
111,002.9000 USDQ |
110,677.3000 USDQ |
113,037.3000 USDQ |
110,827.3000 USDQ |
| 2025-09-04 |
110,751.1000 USDQ |
0.0202 BTC |
112,052.9000 USDQ |
110,002.9000 USDQ |
112,052.9000 USDQ |
110,002.9000 USDQ |
| 2025-09-03 |
111,561.0000 USDQ |
0.0032 BTC |
111,312.9000 USDQ |
110,952.9000 USDQ |
112,262.9000 USDQ |
112,262.9000 USDQ |
| 2025-09-02 |
109,753.1000 USDQ |
0.0071 BTC |
109,162.9000 USDQ |
108,702.9000 USDQ |
110,712.9000 USDQ |
108,702.9000 USDQ |
| 2025-09-01 |
108,567.9000 USDQ |
0.0103 BTC |
108,352.9000 USDQ |
107,552.9000 USDQ |
109,512.9000 USDQ |
108,862.9000 USDQ |
| 2025-08-31 |
108,958.6000 USDQ |
0.0030 BTC |
108,851.8000 USDQ |
108,641.8000 USDQ |
109,267.5000 USDQ |
108,641.8000 USDQ |
| 2025-08-30 |
108,180.9000 USDQ |
0.0025 BTC |
108,241.8000 USDQ |
107,741.8000 USDQ |
108,701.8000 USDQ |
108,701.8000 USDQ |
| 2025-08-29 |
110,057.8000 USDQ |
0.0076 BTC |
109,807.5000 USDQ |
108,557.5000 USDQ |
111,217.5000 USDQ |
108,557.5000 USDQ |
| 2025-08-28 |
112,603.7000 USDQ |
0.1000 BTC |
112,557.0000 USDQ |
112,557.0000 USDQ |
112,617.2000 USDQ |
112,617.2000 USDQ |
| 2025-08-27 |
0.0000 USDQ |
0.0000 BTC |
109,722.5000 USDQ |
109,722.5000 USDQ |
109,722.5000 USDQ |
109,722.5000 USDQ |
| 2025-08-26 |
109,722.5000 USDQ |
0.0001 BTC |
109,722.5000 USDQ |
109,722.5000 USDQ |
109,722.5000 USDQ |
109,722.5000 USDQ |
| 2025-08-25 |
111,148.4000 USDQ |
0.0001 BTC |
111,148.4000 USDQ |
111,148.4000 USDQ |
111,148.4000 USDQ |
111,148.4000 USDQ |
| 2025-08-24 |
114,642.6000 USDQ |
0.0034 BTC |
114,642.6000 USDQ |
114,642.6000 USDQ |
114,642.6000 USDQ |
114,642.6000 USDQ |
| 2025-08-23 |
116,204.6000 USDQ |
0.0013 BTC |
116,547.0000 USDQ |
115,897.0000 USDQ |
116,547.0000 USDQ |
115,897.0000 USDQ |
| 2025-08-22 |
113,178.6000 USDQ |
0.0212 BTC |
112,788.4000 USDQ |
112,788.4000 USDQ |
113,388.4000 USDQ |
113,185.4000 USDQ |
| 2025-08-21 |
114,134.5000 USDQ |
0.0031 BTC |
114,467.3000 USDQ |
113,378.4000 USDQ |
114,688.4000 USDQ |
113,378.4000 USDQ |
| 2025-08-20 |
113,256.4000 USDQ |
0.0035 BTC |
113,197.3000 USDQ |
113,197.3000 USDQ |
114,267.3000 USDQ |
114,267.3000 USDQ |
| 2025-08-19 |
115,159.1000 USDQ |
0.0149 BTC |
116,607.3000 USDQ |
113,507.3000 USDQ |
116,607.3000 USDQ |
113,507.3000 USDQ |
| 2025-08-18 |
115,832.5000 USDQ |
0.0046 BTC |
116,081.8000 USDQ |
115,107.6000 USDQ |
116,617.6000 USDQ |
116,617.6000 USDQ |
| 2025-08-17 |
118,201.8000 USDQ |
0.0006 BTC |
118,076.8000 USDQ |
118,076.8000 USDQ |
118,326.8000 USDQ |
118,326.8000 USDQ |
| 2025-08-16 |
0.0000 USDQ |
0.0000 BTC |
117,311.3000 USDQ |
117,311.3000 USDQ |
117,311.3000 USDQ |
117,311.3000 USDQ |
| 2025-08-15 |
117,754.7000 USDQ |
0.0818 BTC |
118,526.8000 USDQ |
117,637.9000 USDQ |
118,826.8000 USDQ |
117,637.9000 USDQ |
| 2025-08-14 |
121,999.5000 USDQ |
0.0171 BTC |
123,817.2000 USDQ |
117,761.9000 USDQ |
124,540.5000 USDQ |
117,916.8000 USDQ |
| 2025-08-13 |
120,909.6000 USDQ |
0.0087 BTC |
119,613.8000 USDQ |
119,436.5000 USDQ |
122,346.5000 USDQ |
122,346.5000 USDQ |
| 2025-08-12 |
119,072.6000 USDQ |
0.0077 BTC |
118,823.8000 USDQ |
118,713.8000 USDQ |
119,823.8000 USDQ |
119,823.8000 USDQ |
| 2025-08-11 |
121,375.5000 USDQ |
0.0505 BTC |
119,130.2000 USDQ |
119,113.8000 USDQ |
122,123.8000 USDQ |
119,113.8000 USDQ |
| 2025-08-10 |
118,193.0000 USDQ |
0.0096 BTC |
116,921.9000 USDQ |
116,921.9000 USDQ |
118,873.8000 USDQ |
118,723.8000 USDQ |
| 2025-08-09 |
117,185.2000 USDQ |
0.0027 BTC |
117,011.9000 USDQ |
116,761.9000 USDQ |
117,621.9000 USDQ |
117,011.9000 USDQ |
| 2025-08-08 |
0.0000 USDQ |
0.0000 BTC |
116,791.8000 USDQ |
116,791.8000 USDQ |
116,791.8000 USDQ |
116,791.8000 USDQ |
| 2025-08-07 |
115,720.4000 USDQ |
0.0096 BTC |
115,222.0000 USDQ |
115,222.0000 USDQ |
116,791.8000 USDQ |
116,791.8000 USDQ |
| 2025-08-06 |
115,000.6000 USDQ |
0.0021 BTC |
114,428.5000 USDQ |
114,428.5000 USDQ |
115,579.1000 USDQ |
115,579.1000 USDQ |
| 2025-08-05 |
0.0000 USDQ |
0.0000 BTC |
114,151.7000 USDQ |
114,151.7000 USDQ |
114,151.7000 USDQ |
114,151.7000 USDQ |
| 2025-08-04 |
0.0000 USDQ |
0.0000 BTC |
114,151.7000 USDQ |
114,151.7000 USDQ |
114,151.7000 USDQ |
114,151.7000 USDQ |
| 2025-08-03 |
114,026.7000 USDQ |
0.0006 BTC |
113,901.7000 USDQ |
113,901.7000 USDQ |
114,151.7000 USDQ |
114,151.7000 USDQ |