Identifier on Kraken: XXBTEUROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 |
0.0000 BTC |
61,831.1000 |
61,831.1000 |
61,831.1000 |
61,831.1000 |
| 2026-02-04 |
0.0000 |
0.0000 BTC |
65,624.0000 |
65,624.0000 |
65,624.0000 |
65,624.0000 |
| 2026-02-03 |
0.0000 |
0.0000 BTC |
65,624.0000 |
65,624.0000 |
65,624.0000 |
65,624.0000 |
| 2026-02-02 |
0.0000 |
0.0000 BTC |
66,258.9000 |
66,258.9000 |
66,258.9000 |
66,258.9000 |
| 2026-02-01 |
0.0000 |
0.0000 BTC |
66,258.9000 |
66,258.9000 |
66,258.9000 |
66,258.9000 |
| 2026-01-31 |
66,312.4000 |
0.0041 BTC |
66,333.4000 |
65,808.0000 |
66,333.4000 |
65,808.0000 |
| 2026-01-30 |
69,305.3000 |
0.0101 BTC |
69,163.1000 |
69,163.1000 |
69,525.9000 |
69,480.0000 |
| 2026-01-29 |
0.0000 |
0.0000 BTC |
73,536.0000 |
73,536.0000 |
73,536.0000 |
73,536.0000 |
| 2026-01-28 |
0.0000 |
0.0000 BTC |
73,536.0000 |
73,536.0000 |
73,536.0000 |
73,536.0000 |
| 2026-01-27 |
0.0000 |
0.0000 BTC |
75,108.0000 |
75,108.0000 |
75,108.0000 |
75,108.0000 |
| 2026-01-26 |
0.0000 |
0.0000 BTC |
75,108.0000 |
75,108.0000 |
75,108.0000 |
75,108.0000 |
| 2026-01-25 |
75,108.0000 |
0.0001 BTC |
75,108.0000 |
75,108.0000 |
75,108.0000 |
75,108.0000 |
| 2026-01-24 |
0.0000 |
0.0000 BTC |
75,979.0000 |
75,979.0000 |
75,979.0000 |
75,979.0000 |
| 2026-01-23 |
0.0000 |
0.0000 BTC |
75,931.0000 |
75,931.0000 |
75,931.0000 |
75,931.0000 |
| 2026-01-22 |
0.0000 |
0.0000 BTC |
75,931.0000 |
75,931.0000 |
75,931.0000 |
75,931.0000 |
| 2026-01-21 |
0.0000 |
0.0000 BTC |
77,877.0000 |
77,877.0000 |
77,877.0000 |
77,877.0000 |
| 2026-01-20 |
77,823.4000 |
0.0002 BTC |
77,781.0000 |
77,781.0000 |
77,879.0000 |
77,877.0000 |
| 2026-01-19 |
0.0000 |
0.0000 BTC |
81,791.0000 |
81,791.0000 |
81,791.0000 |
81,791.0000 |
| 2026-01-18 |
0.0000 |
0.0000 BTC |
81,791.0000 |
81,791.0000 |
81,791.0000 |
81,791.0000 |
| 2026-01-17 |
0.0000 |
0.0000 BTC |
81,791.0000 |
81,791.0000 |
81,791.0000 |
81,791.0000 |
| 2026-01-16 |
0.0000 |
0.0000 BTC |
81,791.0000 |
81,791.0000 |
81,791.0000 |
81,791.0000 |
| 2026-01-15 |
0.0000 |
0.0000 BTC |
81,791.0000 |
81,791.0000 |
81,791.0000 |
81,791.0000 |
| 2026-01-14 |
0.0000 |
0.0000 BTC |
79,500.0000 |
79,500.0000 |
79,500.0000 |
79,500.0000 |
| 2026-01-13 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-12 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-11 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-10 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-09 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-08 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-07 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-06 |
0.0000 |
0.0000 BTC |
80,652.0000 |
80,652.0000 |
80,652.0000 |
80,652.0000 |
| 2026-01-05 |
0.0000 |
0.0000 BTC |
78,376.0000 |
78,376.0000 |
78,376.0000 |
78,376.0000 |
| 2026-01-04 |
0.0000 |
0.0000 BTC |
75,586.0000 |
75,586.0000 |
75,586.0000 |
75,586.0000 |
| 2026-01-03 |
0.0000 |
0.0000 BTC |
75,586.0000 |
75,586.0000 |
75,586.0000 |
75,586.0000 |
| 2026-01-02 |
0.0000 |
0.0000 BTC |
75,586.0000 |
75,586.0000 |
75,586.0000 |
75,586.0000 |
| 2026-01-01 |
0.0000 |
0.0000 BTC |
75,586.0000 |
75,586.0000 |
75,586.0000 |
75,586.0000 |
| 2025-12-31 |
75,586.0000 |
0.0901 BTC |
75,586.0000 |
75,586.0000 |
75,586.0000 |
75,586.0000 |
| 2025-12-30 |
74,146.0000 |
0.0002 BTC |
74,146.0000 |
74,146.0000 |
74,146.0000 |
74,146.0000 |
| 2025-12-29 |
0.0000 |
0.0000 BTC |
73,971.0000 |
73,971.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-28 |
0.0000 |
0.0000 BTC |
73,971.0000 |
73,971.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-27 |
0.0000 |
0.0000 BTC |
73,971.0000 |
73,971.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-26 |
0.0000 |
0.0000 BTC |
73,971.0000 |
73,971.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-25 |
0.0000 |
0.0000 BTC |
73,971.0000 |
73,971.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-24 |
73,970.4000 |
0.0574 BTC |
73,776.0000 |
73,776.0000 |
73,971.0000 |
73,971.0000 |
| 2025-12-23 |
0.0000 |
0.0000 BTC |
76,017.9000 |
76,017.9000 |
76,017.9000 |
76,017.9000 |
| 2025-12-22 |
76,017.9000 |
0.0034 BTC |
76,017.9000 |
76,017.9000 |
76,017.9000 |
76,017.9000 |
| 2025-12-21 |
0.0000 |
0.0000 BTC |
74,227.1000 |
74,227.1000 |
74,227.1000 |
74,227.1000 |
| 2025-12-20 |
0.0000 |
0.0000 BTC |
74,227.1000 |
74,227.1000 |
74,227.1000 |
74,227.1000 |
| 2025-12-19 |
0.0000 |
0.0000 BTC |
74,227.1000 |
74,227.1000 |
74,227.1000 |
74,227.1000 |
| 2025-12-18 |
74,651.9000 |
0.0068 BTC |
75,081.9000 |
74,227.1000 |
75,081.9000 |
74,227.1000 |