Identifier on Kraken: XXBTEUROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
74,676.1000 |
0.0001 BTC |
74,760.0000 |
74,622.0000 |
74,760.0000 |
74,622.0000 |
| 2025-12-16 |
74,411.4000 |
0.0034 BTC |
74,411.4000 |
74,411.4000 |
74,411.4000 |
74,411.4000 |
| 2025-12-15 |
0.0000 |
0.0000 BTC |
79,376.9000 |
79,376.9000 |
79,376.9000 |
79,376.9000 |
| 2025-12-14 |
0.0000 |
0.0000 BTC |
79,376.9000 |
79,376.9000 |
79,376.9000 |
79,376.9000 |
| 2025-12-13 |
0.0000 |
0.0000 BTC |
79,376.9000 |
79,376.9000 |
79,376.9000 |
79,376.9000 |
| 2025-12-12 |
0.0000 |
0.0000 BTC |
79,376.9000 |
79,376.9000 |
79,376.9000 |
79,376.9000 |
| 2025-12-11 |
0.0000 |
0.0000 BTC |
79,376.9000 |
79,376.9000 |
79,376.9000 |
79,376.9000 |
| 2025-12-10 |
79,199.5000 |
0.0064 BTC |
79,022.1000 |
79,022.1000 |
79,376.9000 |
79,376.9000 |
| 2025-12-09 |
0.0000 |
0.0000 BTC |
77,880.0000 |
77,880.0000 |
77,880.0000 |
77,880.0000 |
| 2025-12-08 |
0.0000 |
0.0000 BTC |
77,880.0000 |
77,880.0000 |
77,880.0000 |
77,880.0000 |
| 2025-12-07 |
0.0000 |
0.0000 BTC |
77,880.0000 |
77,880.0000 |
77,880.0000 |
77,880.0000 |
| 2025-12-06 |
0.0000 |
0.0000 BTC |
77,880.0000 |
77,880.0000 |
77,880.0000 |
77,880.0000 |
| 2025-12-05 |
0.0000 |
0.0000 BTC |
80,080.0000 |
80,080.0000 |
80,080.0000 |
80,080.0000 |
| 2025-12-04 |
0.0000 |
0.0000 BTC |
80,080.0000 |
80,080.0000 |
80,080.0000 |
80,080.0000 |
| 2025-12-03 |
0.0000 |
0.0000 BTC |
76,112.0000 |
76,112.0000 |
76,112.0000 |
76,112.0000 |
| 2025-12-02 |
74,650.0000 |
0.0023 BTC |
74,555.0000 |
74,555.0000 |
76,342.0000 |
76,112.0000 |
| 2025-12-01 |
0.0000 |
0.0000 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-30 |
0.0000 |
0.0000 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-29 |
0.0000 |
0.0000 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-28 |
0.0000 |
0.0000 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-27 |
0.0000 |
0.0000 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-26 |
75,299.0000 |
0.0012 BTC |
75,299.0000 |
75,299.0000 |
75,299.0000 |
75,299.0000 |
| 2025-11-25 |
0.0000 |
0.0000 BTC |
75,359.0000 |
75,359.0000 |
75,359.0000 |
75,359.0000 |
| 2025-11-24 |
75,241.6000 |
0.0074 BTC |
75,068.0000 |
75,068.0000 |
75,415.0000 |
75,359.0000 |
| 2025-11-23 |
74,275.0000 |
0.0001 BTC |
74,275.0000 |
74,275.0000 |
74,275.0000 |
74,275.0000 |
| 2025-11-22 |
0.0000 |
0.0000 BTC |
73,525.9000 |
73,525.9000 |
73,525.9000 |
73,525.9000 |
| 2025-11-21 |
72,626.2000 |
0.0102 BTC |
74,639.1000 |
70,621.1000 |
74,639.1000 |
72,574.0000 |
| 2025-11-20 |
0.0000 |
0.0000 BTC |
78,329.0000 |
78,329.0000 |
78,329.0000 |
78,329.0000 |
| 2025-11-19 |
0.0000 |
0.0000 BTC |
81,981.0000 |
81,981.0000 |
81,981.0000 |
81,981.0000 |
| 2025-11-18 |
0.0000 |
0.0000 BTC |
81,981.0000 |
81,981.0000 |
81,981.0000 |
81,981.0000 |
| 2025-11-17 |
81,981.0000 |
0.0000 BTC |
81,981.0000 |
81,981.0000 |
81,981.0000 |
81,981.0000 |
| 2025-11-16 |
81,803.0000 |
0.0096 BTC |
81,803.0000 |
81,803.0000 |
81,803.0000 |
81,803.0000 |
| 2025-11-15 |
83,273.9000 |
0.0046 BTC |
83,273.9000 |
83,273.9000 |
83,274.0000 |
83,274.0000 |
| 2025-11-14 |
83,289.1000 |
0.0001 BTC |
83,289.1000 |
83,289.1000 |
83,289.1000 |
83,289.1000 |
| 2025-11-13 |
13,452.4000 |
0.0328 BTC |
10,000.0000 |
10,000.0000 |
15,000.0000 |
15,000.0000 |
| 2025-11-12 |
0.0000 |
0.0000 BTC |
86,160.0000 |
86,160.0000 |
86,160.0000 |
86,160.0000 |
| 2025-11-11 |
0.0000 |
0.0000 BTC |
86,160.0000 |
86,160.0000 |
86,160.0000 |
86,160.0000 |
| 2025-11-10 |
0.0000 |
0.0000 BTC |
86,160.0000 |
86,160.0000 |
86,160.0000 |
86,160.0000 |
| 2025-11-09 |
0.0000 |
0.0000 BTC |
86,160.0000 |
86,160.0000 |
86,160.0000 |
86,160.0000 |
| 2025-11-08 |
0.0000 |
0.0000 BTC |
86,160.0000 |
86,160.0000 |
86,160.0000 |
86,160.0000 |
| 2025-11-07 |
86,166.5000 |
0.0034 BTC |
86,177.0000 |
86,160.0000 |
86,177.0000 |
86,160.0000 |
| 2025-11-06 |
0.0000 |
0.0000 BTC |
95,094.0000 |
95,094.0000 |
95,094.0000 |
95,094.0000 |
| 2025-11-05 |
0.0000 |
0.0000 BTC |
95,094.0000 |
95,094.0000 |
95,094.0000 |
95,094.0000 |
| 2025-11-04 |
0.0000 |
0.0000 BTC |
95,094.0000 |
95,094.0000 |
95,094.0000 |
95,094.0000 |
| 2025-11-03 |
0.0000 |
0.0000 BTC |
95,094.0000 |
95,094.0000 |
95,094.0000 |
95,094.0000 |
| 2025-11-02 |
95,466.5000 |
0.0001 BTC |
96,028.0000 |
95,094.0000 |
96,028.0000 |
95,094.0000 |
| 2025-11-01 |
0.0000 |
0.0000 BTC |
95,877.0000 |
95,877.0000 |
95,877.0000 |
95,877.0000 |
| 2025-10-31 |
0.0000 |
0.0000 BTC |
95,877.0000 |
95,877.0000 |
95,877.0000 |
95,877.0000 |
| 2025-10-30 |
0.0000 |
0.0000 BTC |
95,877.0000 |
95,877.0000 |
95,877.0000 |
95,877.0000 |
| 2025-10-29 |
95,877.0000 |
0.0003 BTC |
95,877.0000 |
95,877.0000 |
95,877.0000 |
95,877.0000 |