Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.3759 EUR |
49,386.3793 XTZ |
0.3759 EUR |
0.3681 EUR |
0.3829 EUR |
0.3728 EUR |
| 2019-01-16 |
0.3690 EUR |
127,850.8962 XTZ |
0.3521 EUR |
0.3468 EUR |
0.3820 EUR |
0.3759 EUR |
| 2019-01-15 |
0.3569 EUR |
94,772.9888 XTZ |
0.3729 EUR |
0.3471 EUR |
0.3763 EUR |
0.3521 EUR |
| 2019-01-14 |
0.3619 EUR |
52,446.6332 XTZ |
0.3450 EUR |
0.3445 EUR |
0.3950 EUR |
0.3729 EUR |
| 2019-01-13 |
0.3552 EUR |
92,712.4117 XTZ |
0.3701 EUR |
0.3330 EUR |
0.3763 EUR |
0.3450 EUR |
| 2019-01-12 |
0.3761 EUR |
71,826.2746 XTZ |
0.3880 EUR |
0.3700 EUR |
0.3881 EUR |
0.3701 EUR |
| 2019-01-11 |
0.3914 EUR |
39,205.0741 XTZ |
0.3900 EUR |
0.3860 EUR |
0.3982 EUR |
0.3880 EUR |
| 2019-01-10 |
0.4073 EUR |
123,470.5218 XTZ |
0.4318 EUR |
0.3825 EUR |
0.4481 EUR |
0.3900 EUR |
| 2019-01-09 |
0.4322 EUR |
134,259.5481 XTZ |
0.4368 EUR |
0.4128 EUR |
0.4900 EUR |
0.4318 EUR |
| 2019-01-08 |
0.4360 EUR |
70,030.1301 XTZ |
0.4111 EUR |
0.4090 EUR |
0.4520 EUR |
0.4368 EUR |
| 2019-01-07 |
0.4170 EUR |
83,171.8415 XTZ |
0.4307 EUR |
0.4031 EUR |
0.4338 EUR |
0.4111 EUR |
| 2019-01-06 |
0.4285 EUR |
49,039.6678 XTZ |
0.4199 EUR |
0.4133 EUR |
0.4405 EUR |
0.4307 EUR |
| 2019-01-05 |
0.4236 EUR |
25,570.7365 XTZ |
0.4218 EUR |
0.4147 EUR |
0.4333 EUR |
0.4199 EUR |
| 2019-01-04 |
0.4173 EUR |
31,090.1759 XTZ |
0.4170 EUR |
0.4103 EUR |
0.4250 EUR |
0.4113 EUR |
| 2019-01-03 |
0.4199 EUR |
43,106.8264 XTZ |
0.4172 EUR |
0.4127 EUR |
0.4273 EUR |
0.4170 EUR |
| 2019-01-02 |
0.4169 EUR |
46,351.7602 XTZ |
0.4005 EUR |
0.4001 EUR |
0.4298 EUR |
0.4172 EUR |
| 2019-01-01 |
0.4084 EUR |
15,658.0173 XTZ |
0.3912 EUR |
0.3912 EUR |
0.4200 EUR |
0.4005 EUR |
| 2018-12-31 |
0.4159 EUR |
49,925.1179 XTZ |
0.4315 EUR |
0.3863 EUR |
0.4360 EUR |
0.3912 EUR |
| 2018-12-30 |
0.4099 EUR |
118,189.3259 XTZ |
0.4400 EUR |
0.3400 EUR |
0.4562 EUR |
0.4315 EUR |
| 2018-12-29 |
0.4446 EUR |
26,223.1776 XTZ |
0.4770 EUR |
0.4400 EUR |
0.4770 EUR |
0.4400 EUR |
| 2018-12-28 |
0.4346 EUR |
62,691.9964 XTZ |
0.4005 EUR |
0.3990 EUR |
0.4770 EUR |
0.4770 EUR |
| 2018-12-27 |
0.4257 EUR |
95,179.5124 XTZ |
0.4558 EUR |
0.4004 EUR |
0.4693 EUR |
0.4005 EUR |
| 2018-12-26 |
0.4728 EUR |
44,186.1074 XTZ |
0.4413 EUR |
0.4306 EUR |
0.5262 EUR |
0.4558 EUR |
| 2018-12-25 |
0.4421 EUR |
40,917.0103 XTZ |
0.4650 EUR |
0.4251 EUR |
0.4650 EUR |
0.4413 EUR |
| 2018-12-24 |
0.4857 EUR |
111,133.0449 XTZ |
0.4605 EUR |
0.4514 EUR |
0.5417 EUR |
0.4650 EUR |
| 2018-12-23 |
0.4453 EUR |
63,959.4249 XTZ |
0.4156 EUR |
0.4116 EUR |
0.4750 EUR |
0.4605 EUR |
| 2018-12-22 |
0.4097 EUR |
22,876.2804 XTZ |
0.3958 EUR |
0.3958 EUR |
0.4200 EUR |
0.4156 EUR |
| 2018-12-21 |
0.4121 EUR |
54,769.7934 XTZ |
0.4049 EUR |
0.3926 EUR |
0.4330 EUR |
0.3958 EUR |
| 2018-12-20 |
0.4131 EUR |
162,537.5267 XTZ |
0.3818 EUR |
0.3818 EUR |
0.4580 EUR |
0.4049 EUR |
| 2018-12-19 |
0.4057 EUR |
167,568.1673 XTZ |
0.3886 EUR |
0.3802 EUR |
0.4580 EUR |
0.3818 EUR |
| 2018-12-18 |
0.3846 EUR |
139,001.3957 XTZ |
0.3600 EUR |
0.3595 EUR |
0.4600 EUR |
0.3886 EUR |
| 2018-12-17 |
0.3679 EUR |
106,202.9356 XTZ |
0.3419 EUR |
0.3341 EUR |
0.4199 EUR |
0.3600 EUR |
| 2018-12-16 |
0.3457 EUR |
22,861.7925 XTZ |
0.3415 EUR |
0.3297 EUR |
0.3564 EUR |
0.3419 EUR |
| 2018-12-15 |
0.3331 EUR |
44,067.5566 XTZ |
0.3414 EUR |
0.3226 EUR |
0.3489 EUR |
0.3415 EUR |
| 2018-12-14 |
0.3305 EUR |
82,950.1774 XTZ |
0.3250 EUR |
0.3209 EUR |
0.3563 EUR |
0.3414 EUR |
| 2018-12-13 |
0.3583 EUR |
111,819.6788 XTZ |
0.3556 EUR |
0.3250 EUR |
0.3849 EUR |
0.3250 EUR |
| 2018-12-12 |
0.3595 EUR |
175,838.8018 XTZ |
0.3230 EUR |
0.3164 EUR |
0.3800 EUR |
0.3556 EUR |
| 2018-12-11 |
0.3196 EUR |
99,184.5202 XTZ |
0.3105 EUR |
0.3030 EUR |
0.3350 EUR |
0.3230 EUR |
| 2018-12-10 |
0.3297 EUR |
87,711.3841 XTZ |
0.3400 EUR |
0.3036 EUR |
0.3472 EUR |
0.3105 EUR |
| 2018-12-09 |
0.3607 EUR |
151,657.4466 XTZ |
0.3275 EUR |
0.3275 EUR |
0.4210 EUR |
0.3400 EUR |
| 2018-12-08 |
0.3326 EUR |
155,786.9886 XTZ |
0.3186 EUR |
0.3160 EUR |
0.3593 EUR |
0.3275 EUR |
| 2018-12-07 |
0.2906 EUR |
418,224.6646 XTZ |
0.3000 EUR |
0.2741 EUR |
0.3349 EUR |
0.3186 EUR |
| 2018-12-06 |
0.3189 EUR |
288,258.7415 XTZ |
0.3410 EUR |
0.2730 EUR |
0.3646 EUR |
0.3000 EUR |
| 2018-12-05 |
0.3494 EUR |
164,318.6749 XTZ |
0.3908 EUR |
0.3265 EUR |
0.3943 EUR |
0.3410 EUR |
| 2018-12-04 |
0.3862 EUR |
114,916.9675 XTZ |
0.3927 EUR |
0.3697 EUR |
0.4187 EUR |
0.3908 EUR |
| 2018-12-03 |
0.3978 EUR |
121,527.2843 XTZ |
0.4345 EUR |
0.3810 EUR |
0.4425 EUR |
0.3927 EUR |
| 2018-12-02 |
0.4377 EUR |
42,838.7460 XTZ |
0.4481 EUR |
0.4250 EUR |
0.4523 EUR |
0.4330 EUR |
| 2018-12-01 |
0.4413 EUR |
86,242.1397 XTZ |
0.4481 EUR |
0.4194 EUR |
0.5000 EUR |
0.4481 EUR |
| 2018-11-30 |
0.4395 EUR |
138,637.0453 XTZ |
0.4822 EUR |
0.4051 EUR |
0.4822 EUR |
0.4481 EUR |
| 2018-11-29 |
0.4819 EUR |
266,023.2543 XTZ |
0.5268 EUR |
0.4390 EUR |
0.5378 EUR |
0.4822 EUR |