Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
1.7087 EUR |
283,390.4623 XTZ |
1.7706 EUR |
1.6540 EUR |
1.7956 EUR |
1.7040 EUR |
| 2020-10-27 |
1.7761 EUR |
167,201.1900 XTZ |
1.7728 EUR |
1.7559 EUR |
1.8045 EUR |
1.7659 EUR |
| 2020-10-26 |
1.7910 EUR |
258,192.8042 XTZ |
1.8295 EUR |
1.7472 EUR |
1.8384 EUR |
1.7720 EUR |
| 2020-10-25 |
1.8488 EUR |
136,868.5614 XTZ |
1.8678 EUR |
1.8121 EUR |
1.8900 EUR |
1.8272 EUR |
| 2020-10-24 |
1.8636 EUR |
56,222.2249 XTZ |
1.8687 EUR |
1.8445 EUR |
1.8833 EUR |
1.8651 EUR |
| 2020-10-23 |
1.8696 EUR |
253,913.3881 XTZ |
1.8575 EUR |
1.8319 EUR |
1.9175 EUR |
1.8703 EUR |
| 2020-10-22 |
1.8676 EUR |
202,547.6355 XTZ |
1.7911 EUR |
1.7911 EUR |
1.8984 EUR |
1.8536 EUR |
| 2020-10-21 |
1.8001 EUR |
273,887.8000 XTZ |
1.7391 EUR |
1.7296 EUR |
1.8353 EUR |
1.7908 EUR |
| 2020-10-20 |
1.7846 EUR |
169,760.7540 XTZ |
1.8591 EUR |
1.7259 EUR |
1.8627 EUR |
1.7354 EUR |
| 2020-10-19 |
1.8753 EUR |
82,128.4954 XTZ |
1.9006 EUR |
1.8512 EUR |
1.9060 EUR |
1.8584 EUR |
| 2020-10-18 |
1.8918 EUR |
52,958.6974 XTZ |
1.8658 EUR |
1.8658 EUR |
1.9131 EUR |
1.9010 EUR |
| 2020-10-17 |
1.8725 EUR |
86,553.1942 XTZ |
1.8527 EUR |
1.8400 EUR |
1.8970 EUR |
1.8631 EUR |
| 2020-10-16 |
1.8730 EUR |
149,827.3001 XTZ |
1.9146 EUR |
1.8463 EUR |
1.9402 EUR |
1.8535 EUR |
| 2020-10-15 |
1.9210 EUR |
169,846.5604 XTZ |
1.9393 EUR |
1.8943 EUR |
1.9696 EUR |
1.9062 EUR |
| 2020-10-14 |
1.9748 EUR |
299,983.1018 XTZ |
2.0480 EUR |
1.8965 EUR |
2.0642 EUR |
1.9471 EUR |
| 2020-10-13 |
2.0293 EUR |
435,178.9738 XTZ |
1.9811 EUR |
1.9663 EUR |
2.0845 EUR |
2.0420 EUR |
| 2020-10-12 |
1.9765 EUR |
550,504.9042 XTZ |
1.9049 EUR |
1.8961 EUR |
2.0198 EUR |
1.9825 EUR |
| 2020-10-11 |
1.9028 EUR |
122,631.3700 XTZ |
1.8612 EUR |
1.8476 EUR |
1.9542 EUR |
1.9041 EUR |
| 2020-10-10 |
1.8931 EUR |
143,031.8315 XTZ |
1.8578 EUR |
1.8527 EUR |
1.9279 EUR |
1.8650 EUR |
| 2020-10-09 |
1.8414 EUR |
259,020.4296 XTZ |
1.7980 EUR |
1.7682 EUR |
1.8935 EUR |
1.8586 EUR |
| 2020-10-08 |
1.7678 EUR |
273,371.1044 XTZ |
1.7577 EUR |
1.7051 EUR |
1.8285 EUR |
1.7967 EUR |
| 2020-10-07 |
1.7805 EUR |
238,102.2526 XTZ |
1.7580 EUR |
1.7300 EUR |
1.8069 EUR |
1.7554 EUR |
| 2020-10-06 |
1.7977 EUR |
275,983.8073 XTZ |
1.8195 EUR |
1.7400 EUR |
1.9065 EUR |
1.7580 EUR |
| 2020-10-05 |
1.8089 EUR |
218,194.6494 XTZ |
1.8036 EUR |
1.7750 EUR |
1.8374 EUR |
1.8195 EUR |
| 2020-10-04 |
1.8142 EUR |
163,874.5626 XTZ |
1.8081 EUR |
1.7853 EUR |
1.8399 EUR |
1.8037 EUR |
| 2020-10-03 |
1.7998 EUR |
152,123.6848 XTZ |
1.7857 EUR |
1.7737 EUR |
1.8329 EUR |
1.8093 EUR |
| 2020-10-02 |
1.7891 EUR |
324,959.2965 XTZ |
1.8685 EUR |
1.7276 EUR |
1.8826 EUR |
1.7857 EUR |
| 2020-10-01 |
1.8974 EUR |
307,536.1474 XTZ |
1.8776 EUR |
1.8128 EUR |
1.9560 EUR |
1.8661 EUR |
| 2020-09-30 |
1.8626 EUR |
242,106.9660 XTZ |
1.9015 EUR |
1.8300 EUR |
1.9066 EUR |
1.8776 EUR |
| 2020-09-29 |
1.8918 EUR |
184,411.2060 XTZ |
1.9230 EUR |
1.8216 EUR |
1.9521 EUR |
1.9012 EUR |
| 2020-09-28 |
1.9568 EUR |
339,537.5561 XTZ |
1.8699 EUR |
1.8699 EUR |
2.0282 EUR |
1.9273 EUR |
| 2020-09-27 |
1.8533 EUR |
103,954.0356 XTZ |
1.8675 EUR |
1.8068 EUR |
1.9100 EUR |
1.8699 EUR |
| 2020-09-26 |
1.8802 EUR |
111,346.5790 XTZ |
1.8995 EUR |
1.8480 EUR |
1.9262 EUR |
1.8675 EUR |
| 2020-09-25 |
1.8708 EUR |
292,421.8579 XTZ |
1.8435 EUR |
1.8104 EUR |
1.9586 EUR |
1.8954 EUR |
| 2020-09-24 |
1.7730 EUR |
534,956.9048 XTZ |
1.6791 EUR |
1.6652 EUR |
1.8639 EUR |
1.8446 EUR |
| 2020-09-23 |
1.7251 EUR |
654,963.8418 XTZ |
1.8035 EUR |
1.6500 EUR |
1.8380 EUR |
1.6786 EUR |
| 2020-09-22 |
1.7879 EUR |
998,062.2680 XTZ |
1.6830 EUR |
1.6721 EUR |
1.8660 EUR |
1.8041 EUR |
| 2020-09-21 |
1.7258 EUR |
1,203,730.5176 XTZ |
1.8741 EUR |
1.6340 EUR |
1.9086 EUR |
1.6910 EUR |
| 2020-09-20 |
1.9056 EUR |
435,940.8697 XTZ |
1.9594 EUR |
1.8296 EUR |
2.0180 EUR |
1.8741 EUR |
| 2020-09-19 |
1.9577 EUR |
321,202.5516 XTZ |
2.0200 EUR |
1.9219 EUR |
2.0237 EUR |
1.9592 EUR |
| 2020-09-18 |
2.0241 EUR |
360,820.2483 XTZ |
2.0917 EUR |
1.9702 EUR |
2.1277 EUR |
2.0200 EUR |
| 2020-09-17 |
2.1112 EUR |
262,215.4499 XTZ |
2.0983 EUR |
2.0750 EUR |
2.1733 EUR |
2.0917 EUR |
| 2020-09-16 |
2.1000 EUR |
293,411.3957 XTZ |
2.1178 EUR |
2.0477 EUR |
2.1430 EUR |
2.0943 EUR |
| 2020-09-15 |
2.1733 EUR |
239,809.2913 XTZ |
2.2113 EUR |
2.1123 EUR |
2.2570 EUR |
2.1177 EUR |
| 2020-09-14 |
2.2188 EUR |
220,881.9531 XTZ |
2.2190 EUR |
2.1481 EUR |
2.2939 EUR |
2.2113 EUR |
| 2020-09-13 |
2.2240 EUR |
489,376.3524 XTZ |
2.2004 EUR |
2.1449 EUR |
2.3193 EUR |
2.2167 EUR |
| 2020-09-12 |
2.1684 EUR |
234,582.0751 XTZ |
2.1749 EUR |
2.1136 EUR |
2.2295 EUR |
2.2003 EUR |
| 2020-09-11 |
2.1471 EUR |
325,467.6981 XTZ |
2.1791 EUR |
2.0990 EUR |
2.2253 EUR |
2.1749 EUR |
| 2020-09-10 |
2.1894 EUR |
435,426.8929 XTZ |
2.1465 EUR |
2.1465 EUR |
2.2473 EUR |
2.1791 EUR |
| 2020-09-09 |
2.1551 EUR |
299,041.3917 XTZ |
2.1302 EUR |
2.0593 EUR |
2.2054 EUR |
2.1493 EUR |